Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.50(+6.67%) | |
| May 26, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
| May 22, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.00(+0.00%) |
| May 21, 2020 | 7.850 | 8.050 | 7.700 | 7.900 | 1,400 | +0.05(+0.64%) |
| May 20, 2020 | 8.100 | 8.100 | 7.850 | 7.850 | 812 | -0.25(-3.09%) |
| May 19, 2020 | 8.500 | 8.500 | 8.100 | 8.100 | 1,499 | -0.75(-8.47%) |
| May 18, 2020 | 9.050 | 9.450 | 8.850 | 8.850 | 4,500 | -0.20(-2.21%) |
| May 14, 2020 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 9.050 | 9.050 | 9.050 | 9.050 | 100 | +0.00(+0.00%) |
| May 11, 2020 | 9.050 | 9.050 | 9.050 | 0 | -0.40(-4.23%) | |
| May 07, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 8.000 | 9.825 | 8.000 | 9.450 | 10,230 | +1.70(+21.94%) |
| May 05, 2020 | 7.750 | 7.750 | 7.750 | 5 | +0.00(+0.00%) | |
| Apr 29, 2020 | 7.750 | 7.750 | 7.750 | 0 | +0.25(+3.33%) | |
| Apr 28, 2020 | 7.950 | 7.950 | 7.500 | 7.500 | 2,600 | -0.30(-3.85%) |
| Apr 27, 2020 | 6.750 | 7.800 | 6.200 | 7.800 | 2,325 | +0.15(+1.96%) |
| Apr 21, 2020 | 7.650 | 7.650 | 7.650 | 0 | +1.80(+30.77%) | |
| Apr 15, 2020 | 5.850 | 5.850 | 5.850 | 0 | -0.15(-2.50%) | |
| Apr 09, 2020 | 6.000 | 6.000 | 6.000 | 0 | -2.00(-25.00%) | |
| Apr 08, 2020 | 7.250 | 8.000 | 7.250 | 8.000 | 700 | +0.30(+3.90%) |
| Mar 27, 2020 | 7.700 | 7.700 | 7.700 | 0 | +0.44(+6.06%) | |
| Mar 24, 2020 | 7.260 | 7.260 | 7.260 | 0 | -0.30(-3.97%) | |
| Mar 19, 2020 | 7.560 | 7.560 | 7.560 | 0 | -1.15(-13.20%) | |
| Mar 18, 2020 | 9.060 | 9.260 | 8.510 | 8.710 | 700 | -0.35(-3.86%) |
| Mar 13, 2020 | 9.060 | 9.060 | 9.060 | 0 | -0.44(-4.63%) | |
| Mar 12, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | -0.51(-5.09%) |
| Mar 10, 2020 | 10.01 | 10.01 | 10.01 | 0 | -0.49(-4.67%) | |
| Mar 06, 2020 | 10.50 | 10.50 | 10.50 | 0 | -0.75(-6.67%) | |
| Mar 04, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.