Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.075 | 1.078 | 1.040 | 1.042 | 7,519 | -0.03(-3.18%) |
May 25, 2016 | 1.076 | 1.076 | 1.076 | 0 | -0.04(-3.41%) | |
May 24, 2016 | 1.124 | 1.130 | 1.114 | 1.114 | 11,267 | +0.02(+1.99%) |
May 19, 2016 | 1.092 | 1.092 | 1.092 | 0 | -0.03(-2.56%) | |
May 18, 2016 | 1.121 | 1.121 | 1.121 | 1.121 | 1,000 | -0.00(-0.09%) |
May 17, 2016 | 1.139 | 1.139 | 1.122 | 1.122 | 8,750 | -0.01(-0.57%) |
May 16, 2016 | 1.143 | 1.143 | 1.128 | 1.128 | 11,000 | -0.02(-1.88%) |
May 12, 2016 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.26%) | |
May 11, 2016 | 1.159 | 1.165 | 1.147 | 1.147 | 1,945 | +0.01(+0.45%) |
May 10, 2016 | 1.131 | 1.142 | 1.130 | 1.142 | 3,010 | +0.01(+1.23%) |
May 09, 2016 | 1.130 | 1.140 | 1.121 | 1.128 | 12,188 | +0.03(+2.55%) |
May 06, 2016 | 1.088 | 1.117 | 1.078 | 1.100 | 99,018 | +0.01(+1.30%) |
May 05, 2016 | 1.124 | 1.130 | 1.086 | 1.086 | 14,060 | -0.06(-5.33%) |
May 04, 2016 | 1.147 | 1.147 | 1.147 | 1.147 | 100 | -0.02(-1.80%) |
May 03, 2016 | 1.208 | 1.215 | 1.168 | 1.168 | 15,870 | -0.05(-3.92%) |
May 02, 2016 | 1.217 | 1.217 | 1.216 | 1.216 | 1,600 | +0.02(+1.94%) |
Apr 29, 2016 | 1.230 | 1.230 | 1.193 | 1.193 | 11,900 | -0.03(-2.80%) |
Apr 28, 2016 | 1.227 | 1.227 | 1.226 | 1.227 | 2,300 | -0.01(-0.45%) |
Apr 27, 2016 | 1.298 | 1.298 | 1.231 | 1.233 | 5,335 | -0.07(-5.48%) |
Apr 26, 2016 | 1.332 | 1.332 | 1.300 | 1.304 | 4,850 | -0.05(-3.41%) |
Apr 25, 2016 | 1.299 | 1.350 | 1.280 | 1.350 | 4,655 | +0.07(+5.47%) |
Apr 22, 2016 | 1.355 | 1.355 | 1.280 | 1.280 | 4,514 | -0.05(-3.98%) |
Apr 21, 2016 | 1.357 | 1.382 | 1.326 | 1.333 | 93,120 | +0.05(+3.91%) |
Apr 20, 2016 | 1.233 | 1.300 | 1.170 | 1.283 | 50,067 | +0.06(+4.51%) |
Apr 19, 2016 | 1.166 | 1.229 | 1.166 | 1.227 | 24,137 | +0.06(+5.13%) |
Apr 18, 2016 | 1.198 | 1.200 | 1.158 | 1.167 | 22,070 | -0.03(-2.79%) |
Apr 15, 2016 | 1.250 | 1.250 | 1.201 | 1.201 | 8,015 | -0.04(-3.15%) |
Apr 14, 2016 | 1.206 | 1.240 | 1.204 | 1.240 | 15,070 | +0.06(+5.00%) |
Apr 13, 2016 | 1.153 | 1.190 | 1.144 | 1.181 | 38,560 | +0.04(+3.62%) |
Apr 12, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | +0.05(+4.46%) |
Apr 11, 2016 | 1.101 | 1.101 | 1.091 | 1.091 | 9,980 | +0.00(+0.34%) |
Apr 08, 2016 | 1.042 | 1.087 | 1.042 | 1.087 | 150,182 | +0.08(+7.97%) |
Apr 07, 2016 | 0.9928 | 1.016 | 0.9928 | 1.007 | 9,100 | +0.01(+1.09%) |
Apr 06, 2016 | 1.010 | 1.010 | 0.9961 | 0.9961 | 18,000 | -0.03(-2.50%) |
Apr 05, 2016 | 1.022 | 1.022 | 1.022 | 1.022 | 700 | -0.02(-2.21%) |
Apr 04, 2016 | 1.023 | 1.045 | 1.022 | 1.045 | 48,000 | +0.01(+0.55%) |
Apr 01, 2016 | 1.036 | 1.039 | 1.017 | 1.039 | 159,165 | -0.01(-1.05%) |
Mar 31, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 50,000 | +0.07(+6.71%) |
Mar 30, 2016 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 40,000 | +0.01(+0.70%) |
Mar 29, 2016 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 1,200 | -0.01(-0.59%) |
Mar 28, 2016 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 2,269 | -0.03(-3.12%) |
Mar 21, 2016 | 1.015 | 1.015 | 1.015 | 0 | +0.09(+9.90%) | |
Mar 16, 2016 | 0.9233 | 0.9233 | 0.9233 | 0 | -0.02(-1.97%) | |
Mar 15, 2016 | 0.9419 | 0.9419 | 0.9419 | 0.9419 | 500 | -0.01(-0.82%) |
Mar 11, 2016 | 0.9497 | 0.9497 | 0.9497 | 10 | +0.05(+5.24%) | |
Mar 10, 2016 | 0.9074 | 0.9074 | 0.8937 | 0.9024 | 5,460 | +0.03(+4.01%) |
Mar 04, 2016 | 0.8676 | 0.8676 | 0.8676 | 0 | -0.02(-2.22%) | |
Mar 03, 2016 | 0.8873 | 0.8873 | 0.8873 | 0 | -0.00(-0.34%) |