Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1300	0.1300	0.1300	0.1300	8,000	-0.00(-3.56%)
May 26, 2021		0.1348	0.1348	0.1348	0	-0.00(-2.88%)
May 25, 2021	0.1388	0.1388	0.1388	0.1388	3,900	+0.01(+7.60%)
May 21, 2021		0.1290	0.1290	0.1290	0	+0.00(+3.12%)
May 19, 2021		0.1251	0.1251	0.1251	0	+0.00(+0.08%)
May 18, 2021	0.1950	0.1950	0.1250	0.1250	951	-0.01(-7.75%)
May 17, 2021	0.1381	0.1381	0.1355	0.1355	6,400	+0.00(+0.00%)
May 13, 2021		0.1355	0.1355	0.1355	0	-0.00(-0.44%)
May 12, 2021	0.1409	0.1409	0.1300	0.1361	4,950	-0.00(-2.99%)
May 11, 2021	0.1382	0.1444	0.1382	0.1403	9,610	+0.00(+0.21%)
May 10, 2021	0.1404	0.2000	0.1400	0.1400	40,490	+0.02(+12.81%)
May 03, 2021		0.1241	0.1241	0.1241	0	+0.00(+1.39%)
Apr 27, 2021		0.1224	0.1224	0.1224	0	+0.00(+1.16%)
Apr 26, 2021	0.1207	0.1210	0.1207	0.1210	4,836	+0.00(+0.83%)
Apr 23, 2021	0.1200	0.1200	0.1200	0.1200	9,200	+0.00(+0.00%)
Apr 22, 2021	0.1200	0.1239	0.1200	0.1200	118,124	-0.01(-6.10%)
Apr 14, 2021		0.1278	0.1278	0.1278	0	+0.00(+3.48%)
Apr 12, 2021		0.1235	0.1235	0.1235	0	-0.01(-6.93%)
Apr 09, 2021	0.1327	0.1327	0.1327	0.1327	2,500	+0.00(+1.07%)
Apr 08, 2021	0.1313	0.1313	0.1313	0.1313	2,500	-0.07(-34.35%)
Apr 07, 2021	0.2000	0.2000	0.2000	0.2000	4,000	+0.07(+56.49%)
Apr 05, 2021		0.1278	0.1278	0.1278	0	-0.01(-3.98%)
Apr 01, 2021	0.1331	0.1331	0.1331	0.1331	500	+0.01(+12.61%)
Mar 31, 2021	0.1182	0.1182	0.1182	0.1182	1,100	-0.01(-7.73%)
Mar 30, 2021	0.1238	0.1281	0.1238	0.1281	12,100	+0.00(+0.00%)
Mar 29, 2021	0.1250	0.1321	0.1250	0.1281	9,100	-0.00(-3.10%)
Mar 26, 2021	0.1322	0.1322	0.1322	0.1322	5,000	-0.00(-1.86%)
Mar 25, 2021	0.1347	0.1347	0.1347	0.1347	1,000	+0.00(+3.62%)
Mar 24, 2021	0.1250	0.1300	0.1250	0.1300	10,773	+0.01(+4.00%)
Mar 23, 2021	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-6.02%)
Mar 22, 2021	0.1330	0.1330	0.1330	0.1330	1,500	+0.01(+10.83%)
Mar 19, 2021	0.1201	0.1201	0.1186	0.1200	25,000	-0.01(-9.23%)
Mar 17, 2021		0.1322	0.1322	0.1322	0	-0.01(-3.92%)
Mar 16, 2021	0.1376	0.1376	0.1376	0.1376	5,000	+0.02(+14.67%)
Mar 15, 2021	0.1200	0.1200	0.1200	0.1200	500	-0.02(-14.29%)
Mar 12, 2021	0.1400	0.1400	0.1400	0.1400	75,000	+0.01(+4.01%)
Mar 10, 2021		0.1346	0.1346	0.1346	0	-0.00(-0.74%)
Mar 09, 2021	0.1356	0.1356	0.1356	0.1356	4,000	-0.01(-8.25%)
Mar 04, 2021		0.1478	0.1478	0.1478	0	+0.04(+34.24%)
Mar 03, 2021	0.1101	0.1561	0.1101	0.1101	4,500	-0.04(-26.60%)
Mar 02, 2021	0.1500	0.1500	0.1500	0.1500	41,000	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.