Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.67%) |
May 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0553 | 0.0600 | 0.0546 | 0.0600 | 11,400 | +0.00(+0.33%) |
May 17, 2017 | 0.0598 | 0.0598 | 0.0598 | 0 | -0.00(-0.33%) | |
May 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-11.89%) | |
May 09, 2017 | 0.0800 | 0.0800 | 0.0642 | 0.0681 | 318,048 | -0.01(-12.47%) |
May 08, 2017 | 0.0989 | 0.1000 | 0.0700 | 0.0778 | 516,992 | -0.04(-32.11%) |
May 05, 2017 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 200 | -0.00(-3.05%) |
May 04, 2017 | 0.1141 | 0.1200 | 0.1141 | 0.1182 | 12,200 | +0.00(+3.41%) |
May 03, 2017 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 1,000 | +0.00(+2.33%) |
May 01, 2017 | 0.1117 | 0.1117 | 0.1117 | 0 | -0.01(-9.99%) | |
Apr 21, 2017 | 0.1241 | 0.1241 | 0.1241 | 0 | -0.00(-0.40%) | |
Apr 18, 2017 | 0.1246 | 0.1246 | 0.1246 | 0 | +0.00(+3.83%) | |
Apr 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,999 | -0.00(-2.44%) |
Apr 12, 2017 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.01(-8.89%) | |
Apr 04, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+1.50%) | |
Mar 28, 2017 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.01(+11.30%) | |
Mar 24, 2017 | 0.1195 | 0.1195 | 0.1195 | 0 | -0.01(-10.15%) | |
Mar 21, 2017 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.01(+5.14%) | |
Mar 17, 2017 | 0.1265 | 0.1265 | 0.1265 | 0 | +0.01(+6.75%) | |
Mar 16, 2017 | 0.1275 | 0.1275 | 0.1185 | 0.1185 | 6,600 | -0.01(-7.78%) |
Mar 15, 2017 | 0.1223 | 0.1339 | 0.1111 | 0.1285 | 178,400 | +0.01(+7.08%) |
Mar 14, 2017 | 0.1324 | 0.1324 | 0.1140 | 0.1200 | 245,700 | -0.02(-14.95%) |
Mar 09, 2017 | 0.1411 | 0.1411 | 0.1411 | 0 | -0.00(-2.15%) | |
Mar 08, 2017 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 64,000 | -0.00(-1.49%) |
Mar 07, 2017 | 0.1447 | 0.1464 | 0.1447 | 0.1464 | 16,600 | -0.01(-3.70%) |
Mar 06, 2017 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 1,000 | -0.00(-1.30%) |
Mar 02, 2017 | 0.1540 | 0.1540 | 0.1540 | 0 | -0.01(-3.33%) |