Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0900	0.0900	0.0900	0	-0.02(-16.82%)
May 22, 2019		0.1082	0.1082	0.1082	0	+0.01(+14.14%)
May 15, 2019		0.0948	0.0948	0.0948	0	-0.00(-0.52%)
May 10, 2019		0.0953	0.0953	0.0953	0	+0.00(+4.73%)
May 09, 2019	0.0910	0.0910	0.0910	0.0910	10,000	-0.01(-6.09%)
Apr 24, 2019		0.0969	0.0969	0.0969	0	+0.01(+16.75%)
Mar 15, 2019		0.0830	0.0830	0.0830	0	-0.02(-17.17%)
Mar 07, 2019		0.1002	0.1002	0.1002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.