Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 10.00 | 10.00 | 10.00 | 92 | +0.00(+0.00%) | |
May 21, 2021 | 10.00 | 10.00 | 10.00 | 0 | +1.00(+11.11%) | |
May 19, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) | |
May 18, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 640 | +0.21(+2.42%) |
May 14, 2021 | 8.690 | 8.690 | 8.690 | 50 | -0.31(-3.44%) | |
May 12, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 9.000 | 10.00 | 8.970 | 9.000 | 1,120 | -0.20(-2.17%) |
May 10, 2021 | 9.230 | 9.230 | 9.200 | 9.200 | 710 | -3.05(-24.90%) |
May 06, 2021 | 9.600 | 9.600 | 9.600 | 12.25 | 353 | +0.25(+2.08%) |
May 04, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 894 | -1.15(-8.75%) |
Apr 29, 2021 | 13.15 | 13.15 | 13.15 | 0 | +1.25(+10.50%) | |
Apr 23, 2021 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 701 | -0.30(-2.46%) |
Apr 21, 2021 | 12.20 | 12.30 | 12.20 | 12.20 | 1,366 | -0.55(-4.31%) |
Apr 13, 2021 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.19%) | |
Apr 01, 2021 | 12.73 | 12.73 | 12.73 | 4,056 | +0.00(+0.00%) | |
Mar 30, 2021 | 12.73 | 12.73 | 12.73 | 0 | -0.37(-2.85%) | |
Mar 29, 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -0.40(-2.96%) |
Mar 26, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 400 | -0.49(-3.50%) |
Mar 15, 2021 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 200 | +0.00(+0.00%) |
Mar 11, 2021 | 13.65 | 13.99 | 13.65 | 13.99 | 2,400 | +0.07(+0.52%) |
Mar 10, 2021 | 13.20 | 13.20 | 13.92 | 12,512 | +0.72(+5.44%) | |
Mar 09, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 131 | +0.75(+6.02%) |
Mar 05, 2021 | 12.45 | 12.45 | 12.45 | 0 | -0.05(-0.40%) | |
Mar 04, 2021 | 12.52 | 12.52 | 12.50 | 12.50 | 1,227 | -0.50(-3.85%) |
Mar 03, 2021 | 12.90 | 13.00 | 12.90 | 13.00 | 530 | +0.00(+0.00%) |