Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 29.45 | 31.90 | 29.45 | 31.05 | 4,957 | +3.05(+10.89%) |
May 05, 2023 | 28.20 | 28.20 | 28.00 | 28.00 | 1,388 | -0.01(-0.04%) |
May 04, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 591 | -0.14(-0.50%) |
May 03, 2023 | 29.89 | 30.19 | 28.15 | 28.15 | 4,354 | +0.15(+0.54%) |
May 02, 2023 | 28.00 | 29.00 | 28.00 | 28.00 | 2,040 | -2.00(-6.67%) |
May 01, 2023 | 30.00 | 35.50 | 28.20 | 30.00 | 3,548 | +3.00(+11.11%) |
Apr 28, 2023 | 26.20 | 27.10 | 24.35 | 27.00 | 2,613 | +2.80(+11.57%) |
Apr 27, 2023 | 23.67 | 24.96 | 23.67 | 24.20 | 3,066 | +1.00(+4.31%) |
Apr 26, 2023 | 23.91 | 23.91 | 23.20 | 23.20 | 882 | -0.36(-1.53%) |
Apr 25, 2023 | 21.85 | 25.10 | 21.85 | 23.56 | 2,279 | +0.56(+2.43%) |
Apr 24, 2023 | 21.79 | 23.45 | 21.79 | 23.00 | 10,068 | +1.22(+5.60%) |
Apr 21, 2023 | 21.76 | 21.90 | 21.75 | 21.78 | 735 | -0.17(-0.77%) |
Apr 20, 2023 | 21.90 | 21.95 | 21.74 | 21.95 | 504 | +0.55(+2.57%) |
Apr 19, 2023 | 22.25 | 22.25 | 21.40 | 21.40 | 3,190 | -1.10(-4.89%) |
Apr 18, 2023 | 22.00 | 22.50 | 22.00 | 22.50 | 1,526 | +0.20(+0.90%) |
Apr 17, 2023 | 22.85 | 22.85 | 21.11 | 22.30 | 1,944 | +0.30(+1.36%) |
Apr 14, 2023 | 22.10 | 22.10 | 21.70 | 22.00 | 1,498 | +0.11(+0.50%) |
Apr 13, 2023 | 22.50 | 22.50 | 21.89 | 21.89 | 2,185 | +0.24(+1.11%) |
Apr 12, 2023 | 22.00 | 23.00 | 21.50 | 21.65 | 6,095 | +1.45(+7.18%) |
Apr 11, 2023 | 26.19 | 26.19 | 20.01 | 20.20 | 11,206 | -6.30(-23.77%) |
Apr 10, 2023 | 25.00 | 27.17 | 25.00 | 26.50 | 2,823 | -0.69(-2.54%) |
Apr 06, 2023 | 24.00 | 28.00 | 24.00 | 27.19 | 8,462 | +3.19(+13.29%) |
Apr 05, 2023 | 24.15 | 25.12 | 23.00 | 24.00 | 2,015 | +0.44(+1.87%) |
Apr 04, 2023 | 23.90 | 23.90 | 23.10 | 23.56 | 1,228 | +0.26(+1.12%) |
Apr 03, 2023 | 23.00 | 23.30 | 23.00 | 23.30 | 686 | +0.00(+0.00%) |
Mar 31, 2023 | 23.00 | 23.30 | 22.75 | 23.30 | 3,812 | +0.40(+1.75%) |
Mar 30, 2023 | 22.99 | 22.99 | 22.85 | 22.90 | 3,219 | +0.40(+1.78%) |
Mar 29, 2023 | 22.11 | 22.60 | 21.50 | 22.50 | 9,784 | +2.48(+12.39%) |
Mar 28, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 403 | -2.36(-10.53%) |
Mar 27, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 913 | -0.12(-0.55%) |
Mar 24, 2023 | 19.46 | 23.70 | 19.46 | 22.50 | 1,786 | +4.10(+22.28%) |
Mar 23, 2023 | 18.40 | 22.49 | 18.40 | 18.40 | 622 | -3.75(-16.93%) |
Mar 22, 2023 | 23.00 | 23.00 | 22.15 | 22.15 | 2,728 | -0.85(-3.70%) |
Mar 21, 2023 | 22.80 | 23.00 | 22.80 | 23.00 | 1,086 | +1.33(+6.14%) |
Mar 20, 2023 | 22.38 | 24.80 | 21.67 | 21.67 | 13,535 | +2.61(+13.71%) |
Mar 17, 2023 | 19.50 | 19.50 | 19.06 | 19.06 | 642 | -0.43(-2.22%) |
Mar 16, 2023 | 17.79 | 19.50 | 17.79 | 19.49 | 12,240 | -0.27(-1.37%) |
Mar 15, 2023 | 17.79 | 19.76 | 17.79 | 19.76 | 14,569 | +1.26(+6.81%) |
Mar 14, 2023 | 18.29 | 18.50 | 18.29 | 18.50 | 3,735 | +0.48(+2.66%) |
Mar 13, 2023 | 18.80 | 19.95 | 18.02 | 18.02 | 737 | -0.98(-5.16%) |
Mar 10, 2023 | 18.67 | 19.74 | 18.67 | 19.00 | 9,746 | -0.65(-3.31%) |
Mar 09, 2023 | 19.01 | 19.77 | 19.01 | 19.65 | 4,241 | -0.76(-3.72%) |
Mar 08, 2023 | 20.29 | 20.49 | 20.21 | 20.41 | 4,891 | +1.20(+6.25%) |
Mar 07, 2023 | 19.27 | 19.27 | 18.20 | 19.21 | 2,788 | -1.10(-5.42%) |
Mar 06, 2023 | 18.91 | 20.31 | 18.51 | 20.31 | 6,875 | +1.48(+7.86%) |
Mar 03, 2023 | 18.68 | 18.83 | 18.68 | 18.83 | 2,469 | +0.51(+2.78%) |
Mar 02, 2023 | 17.75 | 18.32 | 17.75 | 18.32 | 1,258 | +0.13(+0.71%) |