Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | +0.30(+1.38%) |
May 26, 2020 | 21.70 | 21.70 | 21.70 | 0 | +1.00(+4.83%) | |
May 21, 2020 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 21.25 | 21.25 | 20.70 | 20.70 | 1,600 | +0.00(+0.00%) |
May 19, 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | +0.20(+0.98%) |
May 15, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) | |
May 13, 2020 | 20.00 | 20.00 | 20.00 | 0 | -1.00(-4.76%) | |
May 12, 2020 | 20.98 | 21.00 | 20.98 | 21.00 | 1,640 | +0.40(+1.94%) |
May 11, 2020 | 20.75 | 20.75 | 20.45 | 20.60 | 5,328 | +0.15(+0.73%) |
May 08, 2020 | 20.30 | 20.45 | 20.26 | 20.45 | 13,600 | +0.45(+2.25%) |
May 06, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.33(+1.68%) | |
May 05, 2020 | 19.00 | 19.67 | 19.00 | 19.67 | 1,192 | +0.67(+3.53%) |
May 04, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.10(+0.53%) |
May 01, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 500 | -0.10(-0.53%) |
Apr 30, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -0.55(-2.81%) |
Apr 29, 2020 | 19.55 | 19.55 | 19.55 | 108 | +0.00(+0.00%) | |
Apr 28, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 500 | +0.45(+2.36%) |
Apr 27, 2020 | 22.00 | 22.00 | 19.10 | 19.10 | 736 | +0.00(+0.00%) |
Apr 24, 2020 | 19.14 | 19.14 | 19.10 | 300 | -0.04(-0.21%) | |
Apr 22, 2020 | 19.14 | 19.14 | 19.14 | 0 | +0.79(+4.31%) | |
Apr 20, 2020 | 18.35 | 18.35 | 18.35 | 0 | +0.64(+3.61%) | |
Apr 16, 2020 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 700 | +1.01(+6.05%) |
Apr 14, 2020 | 16.70 | 16.70 | 16.70 | 3 | +0.00(+0.00%) | |
Apr 08, 2020 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 16.70 | 16.70 | 16.70 | 0 | -0.20(-1.18%) | |
Apr 02, 2020 | 16.95 | 16.95 | 16.90 | 16.90 | 460 | -0.10(-0.59%) |
Mar 31, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 517 | +1.20(+7.59%) |
Mar 26, 2020 | 15.80 | 15.80 | 15.80 | 0 | -0.35(-2.19%) | |
Mar 13, 2020 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |