Date	High	Low	Close	Volume	Change (%)
May 27, 2020	0.0165	0.0165	0.0165	0	+0.00(+1.85%)
May 15, 2020	0.0162	0.0162	0.0162	0	+0.01(+141.79%)
May 08, 2020	0.0067	0.0067	0.0067	0	-0.01(-58.64%)
May 04, 2020	0.0162	0.0162	0.0162	0	-0.01(-25.69%)
Apr 24, 2020	0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 21, 2020	0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 13, 2020	0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 09, 2020	0.0218	0.0218	0.0218	5	+0.00(+0.00%)
Apr 07, 2020	0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 03, 2020	0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Mar 20, 2020	0.0218	0.0218	0.0218	0	+0.00(+6.86%)
Mar 19, 2020	0.0204	0.0204	0.0204	88	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.