Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2201	0.2370	0.2200	0.2358	41,519	+0.01(+4.06%)
May 30, 2017	0.2452	0.2510	0.2201	0.2266	30,066	-0.02(-7.69%)
May 26, 2017	0.2465	0.2468	0.2200	0.2455	42,261	-0.00(-0.51%)
May 25, 2017	0.2350	0.2500	0.2200	0.2468	24,376	+0.01(+2.84%)
May 24, 2017	0.2450	0.2490	0.2100	0.2399	51,152	-0.01(-4.02%)
May 23, 2017	0.2500	0.2500	0.2173	0.2500	62,302	+0.00(+0.00%)
May 22, 2017	0.2600	0.2824	0.2350	0.2500	77,284	-0.01(-4.25%)
May 19, 2017	0.2700	0.2855	0.2611	0.2611	21,193	-0.02(-6.75%)
May 18, 2017	0.2900	0.2900	0.2600	0.2800	51,780	-0.01(-3.48%)
May 17, 2017	0.2988	0.3000	0.2900	0.2901	20,323	-0.01(-2.88%)
May 16, 2017	0.2901	0.3074	0.2801	0.2987	28,464	-0.01(-2.86%)
May 15, 2017	0.3200	0.3400	0.2700	0.3075	108,585	-0.01(-3.91%)
May 12, 2017	0.2845	0.3200	0.2845	0.3200	16,283	+0.04(+14.29%)
May 11, 2017	0.2700	0.3050	0.2660	0.2800	40,929	+0.00(+0.72%)
May 10, 2017	0.3038	0.3038	0.2638	0.2780	37,485	-0.01(-5.12%)
May 09, 2017	0.2675	0.3000	0.2628	0.2930	56,866	+0.00(+0.03%)
May 08, 2017	0.2625	0.3000	0.2625	0.2929	32,992	+0.02(+8.48%)
May 05, 2017	0.2600	0.2800	0.2600	0.2700	36,633	+0.01(+3.41%)
May 04, 2017	0.2810	0.2929	0.2611	0.2611	45,069	-0.04(-12.88%)
May 03, 2017	0.3100	0.3100	0.2610	0.2997	52,326	-0.01(-1.75%)
May 02, 2017	0.3100	0.3101	0.3000	0.3050	143,607	-0.00(-0.08%)
May 01, 2017	0.3387	0.3500	0.3041	0.3053	41,637	-0.04(-12.33%)
Apr 28, 2017	0.3488	0.3675	0.3046	0.3483	95,313	-0.01(-2.59%)
Apr 27, 2017	0.3460	0.3700	0.3301	0.3575	60,455	+0.02(+5.18%)
Apr 26, 2017	0.3400	0.3500	0.3301	0.3399	44,963	-0.00(-0.03%)
Apr 25, 2017	0.3499	0.3574	0.3300	0.3400	84,807	-0.01(-2.86%)
Apr 24, 2017	0.3538	0.3600	0.3475	0.3500	67,004	+0.00(+0.00%)
Apr 21, 2017	0.3432	0.3575	0.3410	0.3500	38,422	+0.00(+1.30%)
Apr 20, 2017	0.3500	0.3575	0.3410	0.3455	9,299	+0.00(+1.27%)
Apr 19, 2017	0.3623	0.3623	0.3410	0.3412	69,831	-0.01(-2.52%)
Apr 18, 2017	0.3500	0.3700	0.3500	0.3500	17,303	-0.02(-4.52%)
Apr 17, 2017	0.3750	0.4000	0.3500	0.3665	24,457	+0.02(+4.70%)
Apr 13, 2017	0.3705	0.3715	0.3501	0.3501	8,362	-0.02(-5.38%)
Apr 12, 2017	0.3697	0.3715	0.3411	0.3700	33,756	+0.00(+0.00%)
Apr 11, 2017	0.3555	0.3700	0.3411	0.3700	17,382	+0.00(+0.00%)
Apr 10, 2017	0.3715	0.3715	0.3555	0.3700	44,381	+0.01(+1.65%)
Apr 07, 2017	0.3500	0.3700	0.3400	0.3640	73,418	+0.02(+7.06%)
Apr 06, 2017	0.3400	0.3500	0.3201	0.3400	53,874	+0.02(+6.22%)
Apr 05, 2017	0.3592	0.3654	0.3201	0.3201	54,962	-0.03(-9.27%)
Apr 04, 2017	0.3500	0.4200	0.3500	0.3528	8,690	-0.01(-2.00%)
Apr 03, 2017	0.3650	0.3726	0.3600	0.3600	68,317	-0.00(-0.55%)
Mar 31, 2017	0.3548	0.3726	0.3400	0.3620	95,663	+0.00(+0.56%)
Mar 30, 2017	0.3200	0.3600	0.3100	0.3600	165,314	+0.03(+10.77%)
Mar 29, 2017	0.3300	0.3400	0.3100	0.3250	39,415	+0.00(+0.00%)
Mar 28, 2017	0.3000	0.3372	0.3000	0.3250	34,353	+0.03(+8.33%)
Mar 27, 2017	0.3207	0.3400	0.2700	0.3000	87,438	-0.03(-9.01%)
Mar 24, 2017	0.3199	0.3299	0.3116	0.3297	43,073	+0.01(+3.04%)
Mar 23, 2017	0.3200	0.3200	0.2900	0.3200	75,421	+0.00(+0.00%)
Mar 22, 2017	0.3100	0.3289	0.3070	0.3200	19,666	+0.01(+4.23%)
Mar 21, 2017	0.3200	0.3290	0.3070	0.3070	24,175	-0.01(-4.06%)
Mar 20, 2017	0.3299	0.3410	0.3200	0.3200	33,775	-0.00(-0.03%)
Mar 17, 2017	0.3300	0.3400	0.3100	0.3201	21,889	-0.02(-5.85%)
Mar 16, 2017	0.3010	0.3400	0.3010	0.3400	55,055	+0.01(+3.03%)
Mar 15, 2017	0.3368	0.3410	0.3011	0.3300	18,950	+0.01(+3.13%)
Mar 14, 2017	0.3205	0.3325	0.3000	0.3200	73,825	-0.01(-3.03%)
Mar 13, 2017	0.3400	0.3400	0.3200	0.3300	94,669	-0.01(-2.94%)
Mar 10, 2017	0.3400	0.3400	0.3150	0.3400	9,339	+0.01(+3.03%)
Mar 09, 2017	0.3400	0.3400	0.3200	0.3300	11,468	-0.01(-2.94%)
Mar 08, 2017	0.3400	0.3599	0.3300	0.3400	74,684	+0.00(+0.00%)
Mar 07, 2017	0.3613	0.3613	0.3200	0.3400	49,167	-0.02(-5.53%)
Mar 06, 2017	0.3500	0.3599	0.3208	0.3599	50,033	-0.01(-3.92%)
Mar 03, 2017	0.3646	0.3750	0.3206	0.3746	32,858	+0.02(+7.03%)
Mar 02, 2017	0.3400	0.3600	0.3200	0.3500	59,995	+0.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.