Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 500 | +0.00(+1.13%) |
May 28, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 3,016 | +0.00(+0.00%) |
May 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,006 | +0.01(+2.22%) |
May 26, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 27,074 | +0.02(+7.14%) |
May 22, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 300 | -0.01(-4.33%) |
May 21, 2020 | 0.2150 | 0.2195 | 0.2100 | 0.2195 | 8,078 | +0.01(+4.52%) |
May 20, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 22,472 | -0.01(-2.33%) |
May 19, 2020 | 0.2125 | 0.2150 | 0.2125 | 0.2150 | 4,027 | +0.01(+2.38%) |
May 18, 2020 | 0.2251 | 0.2251 | 0.2100 | 0.2100 | 27,469 | -0.02(-10.06%) |
May 15, 2020 | 0.2200 | 0.2335 | 0.2100 | 0.2335 | 54,900 | +0.01(+6.14%) |
May 14, 2020 | 0.2140 | 0.2200 | 0.2140 | 0.2200 | 10,001 | +0.01(+4.76%) |
May 13, 2020 | 0.2100 | 0.2265 | 0.2100 | 0.2100 | 84,697 | -0.02(-8.70%) |
May 12, 2020 | 0.2265 | 0.2300 | 0.2265 | 0.2300 | 550 | +0.01(+3.14%) |
May 11, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2230 | 33,765 | +0.00(+1.36%) |
May 08, 2020 | 0.2200 | 0.2805 | 0.2150 | 0.2200 | 275,200 | +0.01(+4.76%) |
May 07, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 13,999 | -0.01(-4.55%) |
May 06, 2020 | 0.1975 | 0.2200 | 0.1975 | 0.2200 | 1,250 | +0.00(+0.00%) |
May 05, 2020 | 0.2225 | 0.2300 | 0.2050 | 0.2200 | 154,543 | +0.00(+0.00%) |
May 04, 2020 | 0.1995 | 0.2218 | 0.1800 | 0.2200 | 60,132 | +0.03(+16.40%) |
May 01, 2020 | 0.2175 | 0.2200 | 0.1890 | 0.1890 | 31,600 | -0.00(-1.82%) |
Apr 30, 2020 | 0.1950 | 0.2095 | 0.1925 | 0.1925 | 20,450 | -0.01(-3.51%) |
Apr 29, 2020 | 0.1898 | 0.1995 | 0.1898 | 0.1995 | 15,235 | +0.01(+5.00%) |
Apr 28, 2020 | 0.1994 | 0.2000 | 0.1900 | 0.1900 | 11,551 | +0.01(+2.70%) |
Apr 27, 2020 | 0.1875 | 0.1875 | 0.1750 | 0.1850 | 65,777 | -0.01(-2.63%) |
Apr 24, 2020 | 0.1963 | 0.1994 | 0.1743 | 0.1900 | 26,600 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1900 | 0.2000 | 0.1863 | 0.1900 | 84,305 | -0.01(-2.56%) |
Apr 22, 2020 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 9,849 | +0.01(+2.63%) |
Apr 21, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.1900 | 40,119 | -0.02(-11.55%) |
Apr 20, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2148 | 3,520 | +0.01(+3.52%) |
Apr 17, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2075 | 38,600 | -0.00(-0.95%) |
Apr 16, 2020 | 0.1600 | 0.2100 | 0.1600 | 0.2095 | 31,650 | +0.01(+4.75%) |
Apr 15, 2020 | 0.1998 | 0.2000 | 0.1900 | 0.2000 | 6,270 | +0.02(+8.11%) |
Apr 14, 2020 | 0.2025 | 0.2088 | 0.1600 | 0.1850 | 125,553 | -0.02(-9.76%) |
Apr 13, 2020 | 0.2100 | 0.2300 | 0.2030 | 0.2050 | 66,834 | -0.00(-1.91%) |
Apr 09, 2020 | 0.2015 | 0.2100 | 0.1960 | 0.2090 | 37,500 | +0.00(+1.21%) |
Apr 08, 2020 | 0.2010 | 0.2070 | 0.2000 | 0.2065 | 4,254 | +0.00(+2.23%) |
Apr 07, 2020 | 0.2038 | 0.2150 | 0.2020 | 0.2020 | 32,846 | -0.01(-2.51%) |
Apr 06, 2020 | 0.2098 | 0.2098 | 0.2053 | 0.2072 | 1,517 | +0.01(+2.52%) |
Apr 03, 2020 | 0.2072 | 0.2072 | 0.2020 | 0.2021 | 5,900 | -0.00(-1.13%) |
Apr 02, 2020 | 0.2044 | 0.2044 | 0.2044 | 63 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.2069 | 0.2095 | 0.2033 | 0.2044 | 4,585 | +0.00(+1.69%) |
Mar 31, 2020 | 0.2200 | 0.2200 | 0.2010 | 0.2010 | 82,852 | +0.00(+0.50%) |
Mar 30, 2020 | 0.1500 | 0.2180 | 0.1500 | 0.2000 | 8,134 | -0.01(-3.85%) |
Mar 27, 2020 | 0.2200 | 0.2200 | 0.2080 | 0.2080 | 4,800 | -0.01(-3.26%) |
Mar 26, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 22,872 | +0.01(+2.38%) |
Mar 25, 2020 | 0.2000 | 0.2300 | 0.1948 | 0.2100 | 41,906 | +0.03(+16.67%) |
Mar 24, 2020 | 0.1530 | 0.1850 | 0.1530 | 0.1800 | 44,863 | +0.02(+12.50%) |
Mar 23, 2020 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 119,414 | +0.01(+5.75%) |
Mar 20, 2020 | 0.1500 | 0.1795 | 0.1500 | 0.1513 | 4,400 | -0.02(-12.54%) |
Mar 19, 2020 | 0.1750 | 0.1750 | 0.1730 | 0.1730 | 3,538 | +0.02(+14.95%) |
Mar 18, 2020 | 0.1980 | 0.2000 | 0.1505 | 0.1505 | 189,092 | -0.04(-19.35%) |
Mar 17, 2020 | 0.2000 | 0.2000 | 0.1866 | 0.1866 | 69,346 | -0.00(-1.79%) |
Mar 16, 2020 | 0.1860 | 0.2000 | 0.1400 | 0.1900 | 24,710 | -0.02(-11.21%) |
Mar 13, 2020 | 0.2076 | 0.2140 | 0.1860 | 0.2140 | 7,700 | +0.01(+3.33%) |
Mar 12, 2020 | 0.2200 | 0.2251 | 0.1101 | 0.2071 | 95,310 | -0.04(-15.47%) |
Mar 11, 2020 | 0.2251 | 0.2450 | 0.2251 | 0.2450 | 10,900 | +0.01(+6.52%) |
Mar 10, 2020 | 0.2388 | 0.2388 | 0.2251 | 0.2300 | 44,424 | -0.01(-4.17%) |
Mar 09, 2020 | 0.2575 | 0.2600 | 0.2250 | 0.2400 | 69,245 | -0.03(-10.28%) |
Mar 06, 2020 | 0.2800 | 0.2800 | 0.2675 | 0.2675 | 3,500 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2726 | 0.2726 | 0.2550 | 0.2675 | 62,000 | -0.02(-5.34%) |
Mar 04, 2020 | 0.2826 | 0.2826 | 0.2826 | 20 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.2651 | 0.3026 | 0.2651 | 0.2826 | 6,226 | +0.01(+4.67%) |