Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5901 | 0.6098 | 0.5850 | 0.5900 | 8,887 | -0.01(-1.65%) |
May 27, 2021 | 0.5851 | 0.6098 | 0.5851 | 0.5999 | 3,390 | +0.01(+2.32%) |
May 26, 2021 | 0.6033 | 0.6050 | 0.5863 | 0.5863 | 21,069 | -0.01(-1.87%) |
May 25, 2021 | 0.6000 | 0.6011 | 0.5850 | 0.5975 | 19,284 | +0.00(+0.49%) |
May 24, 2021 | 0.6098 | 0.6098 | 0.5801 | 0.5946 | 18,266 | -0.01(-2.12%) |
May 21, 2021 | 0.5600 | 0.6150 | 0.5600 | 0.6075 | 15,858 | +0.03(+5.14%) |
May 20, 2021 | 0.5871 | 0.6000 | 0.5778 | 0.5778 | 35,718 | -0.01(-2.07%) |
May 19, 2021 | 0.6376 | 0.6400 | 0.5900 | 0.5900 | 21,326 | -0.02(-2.48%) |
May 18, 2021 | 0.5900 | 0.6199 | 0.5871 | 0.6050 | 9,815 | -0.01(-2.40%) |
May 17, 2021 | 0.5886 | 0.6350 | 0.5871 | 0.6199 | 21,279 | +0.03(+5.59%) |
May 14, 2021 | 0.5850 | 0.5900 | 0.5850 | 0.5871 | 9,571 | +0.02(+3.00%) |
May 13, 2021 | 0.6600 | 0.6650 | 0.5700 | 0.5700 | 105,136 | -0.08(-12.31%) |
May 12, 2021 | 0.6400 | 0.6900 | 0.6400 | 0.6500 | 186,617 | +0.01(+1.56%) |
May 11, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 41,186 | +0.02(+3.23%) |
May 10, 2021 | 0.6200 | 0.6200 | 0.6007 | 0.6200 | 5,159 | +0.00(+0.00%) |
May 07, 2021 | 0.5950 | 0.6200 | 0.5700 | 0.6200 | 1,765 | +0.00(+0.02%) |
May 06, 2021 | 0.5801 | 0.6200 | 0.5750 | 0.6199 | 6,034 | +0.00(+0.03%) |
May 05, 2021 | 0.5950 | 0.6197 | 0.5730 | 0.6197 | 8,021 | +0.02(+3.28%) |
May 04, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 6,081 | -0.03(-4.76%) |
May 03, 2021 | 0.6200 | 0.6300 | 0.5954 | 0.6300 | 34,653 | +0.01(+1.61%) |
Apr 30, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.6200 | 20,700 | +0.00(+0.00%) |
Apr 29, 2021 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 27,797 | +0.01(+1.64%) |
Apr 28, 2021 | 0.6000 | 0.6195 | 0.5950 | 0.6100 | 3,557 | +0.00(+0.00%) |
Apr 27, 2021 | 0.6200 | 0.6250 | 0.6000 | 0.6100 | 13,400 | -0.01(-1.61%) |
Apr 26, 2021 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 30,458 | +0.03(+5.08%) |
Apr 23, 2021 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 50,800 | -0.01(-1.67%) |
Apr 22, 2021 | 0.5800 | 0.6000 | 0.5750 | 0.6000 | 6,298 | +0.01(+1.69%) |
Apr 21, 2021 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 3,439 | +0.01(+0.85%) |
Apr 20, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5850 | 3,895 | -0.01(-0.85%) |
Apr 19, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 8,805 | +0.00(+0.00%) |
Apr 16, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 7,500 | -0.01(-1.67%) |
Apr 15, 2021 | 0.5700 | 0.6150 | 0.5700 | 0.6000 | 117,699 | +0.00(+0.00%) |
Apr 14, 2021 | 0.6645 | 0.6645 | 0.6000 | 0.6000 | 38,597 | -0.05(-7.62%) |
Apr 13, 2021 | 0.6500 | 0.6600 | 0.6495 | 0.6495 | 15,060 | -0.00(-0.03%) |
Apr 12, 2021 | 0.6001 | 0.6500 | 0.6000 | 0.6497 | 16,614 | +0.03(+4.79%) |
Apr 09, 2021 | 0.6652 | 0.6680 | 0.6100 | 0.6200 | 24,900 | -0.02(-2.36%) |
Apr 08, 2021 | 0.6800 | 0.6800 | 0.6000 | 0.6350 | 28,986 | -0.04(-5.22%) |
Apr 07, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 9,763 | +0.01(+1.52%) |
Apr 06, 2021 | 0.6800 | 0.6990 | 0.6305 | 0.6600 | 27,134 | -0.02(-2.94%) |
Apr 05, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 69,181 | +0.01(+1.49%) |
Apr 01, 2021 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 72,000 | +0.04(+6.35%) |
Mar 31, 2021 | 0.6300 | 0.6325 | 0.6000 | 0.6300 | 21,311 | -0.00(-0.40%) |
Mar 30, 2021 | 0.6325 | 0.6340 | 0.6300 | 0.6325 | 22,947 | +0.00(+0.00%) |
Mar 29, 2021 | 0.6453 | 0.6515 | 0.6151 | 0.6325 | 34,987 | +0.00(+0.35%) |
Mar 26, 2021 | 0.6500 | 0.6500 | 0.6303 | 0.6303 | 1,900 | +0.00(+0.05%) |
Mar 25, 2021 | 0.6399 | 0.6500 | 0.6218 | 0.6300 | 8,590 | -0.01(-1.32%) |
Mar 24, 2021 | 0.6900 | 0.6900 | 0.6375 | 0.6384 | 23,143 | +0.01(+1.01%) |
Mar 23, 2021 | 0.6880 | 0.6880 | 0.6220 | 0.6320 | 81,998 | -0.06(-8.14%) |
Mar 22, 2021 | 0.5918 | 0.6880 | 0.5918 | 0.6880 | 95,741 | +0.09(+14.67%) |
Mar 19, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | 28,000 | +0.02(+2.58%) |
Mar 18, 2021 | 0.5808 | 0.6100 | 0.5754 | 0.5849 | 29,936 | -0.03(-4.11%) |
Mar 17, 2021 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | 64,617 | +0.01(+1.67%) |
Mar 16, 2021 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 205,507 | +0.03(+4.35%) |
Mar 15, 2021 | 0.5100 | 0.6000 | 0.5100 | 0.5750 | 123,673 | +0.07(+13.97%) |
Mar 12, 2021 | 0.5590 | 0.5590 | 0.5010 | 0.5045 | 16,200 | -0.05(-8.27%) |
Mar 11, 2021 | 0.5400 | 0.5790 | 0.5300 | 0.5500 | 124,895 | +0.01(+2.04%) |
Mar 10, 2021 | 0.5250 | 0.5395 | 0.4800 | 0.5390 | 37,285 | +0.01(+2.67%) |
Mar 09, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5250 | 119,120 | -0.01(-0.94%) |
Mar 08, 2021 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | 152,448 | +0.03(+6.00%) |
Mar 05, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 273,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.5000 | 0.5050 | 0.4601 | 0.5000 | 133,934 | +0.00(+0.00%) |
Mar 03, 2021 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | 41,069 | +0.02(+3.09%) |
Mar 02, 2021 | 0.4900 | 0.5000 | 0.4511 | 0.4850 | 61,057 | -0.02(-3.00%) |