Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 157,339 | +0.02(+6.25%) |
May 05, 2023 | 0.3410 | 0.3410 | 0.3200 | 0.3200 | 2,550 | -0.03(-9.22%) |
May 04, 2023 | 0.3001 | 0.3700 | 0.3001 | 0.3525 | 31,124 | +0.02(+6.82%) |
May 03, 2023 | 0.3001 | 0.3300 | 0.3001 | 0.3300 | 1,200 | -0.01(-2.94%) |
May 02, 2023 | 0.3351 | 0.3525 | 0.3351 | 0.3400 | 1,300 | -0.01(-2.86%) |
May 01, 2023 | 0.3200 | 0.3500 | 0.3001 | 0.3500 | 32,463 | +0.00(+0.00%) |
Apr 28, 2023 | 0.3450 | 0.3700 | 0.3325 | 0.3500 | 32,700 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3400 | 0.3625 | 0.3104 | 0.3500 | 49,695 | +0.01(+2.94%) |
Apr 26, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.02(-4.90%) |
Apr 25, 2023 | 0.3650 | 0.3650 | 0.3203 | 0.3575 | 36,711 | +0.00(+0.70%) |
Apr 24, 2023 | 0.3297 | 0.3600 | 0.3275 | 0.3550 | 60,002 | +0.03(+10.94%) |
Apr 21, 2023 | 0.3112 | 0.3297 | 0.3112 | 0.3200 | 23,790 | -0.02(-5.74%) |
Apr 20, 2023 | 0.2913 | 0.3395 | 0.2755 | 0.3395 | 35,833 | +0.07(+24.59%) |
Apr 19, 2023 | 0.3303 | 0.3303 | 0.2600 | 0.2725 | 404,053 | -0.09(-24.31%) |
Apr 18, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 1,809 | +0.04(+12.50%) |
Apr 17, 2023 | 0.3112 | 0.3400 | 0.3100 | 0.3200 | 12,781 | +0.01(+3.23%) |
Apr 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 33,615 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3100 | 30 | +0.01(+1.64%) | |||
Apr 10, 2023 | 0.3700 | 0.3700 | 0.3050 | 0.3050 | 30,060 | -0.03(-7.58%) |
Apr 06, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 34,199 | +0.02(+6.11%) |
Apr 05, 2023 | 0.3275 | 0.3275 | 0.3110 | 0.3110 | 25,830 | -0.01(-2.81%) |
Apr 04, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 28,395 | -0.01(-3.03%) |
Apr 03, 2023 | 0.3500 | 0.3648 | 0.3300 | 0.3300 | 23,150 | -0.04(-10.81%) |
Mar 31, 2023 | 0.3312 | 0.3700 | 0.3312 | 0.3700 | 10,375 | +0.00(+0.00%) |
Mar 30, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 17,895 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 18,187 | -0.02(-5.13%) |
Mar 28, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 4,662 | +0.04(+11.27%) |
Mar 27, 2023 | 0.3450 | 0.3793 | 0.3350 | 0.3505 | 35,027 | +0.03(+9.53%) |
Mar 24, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 243,408 | +0.02(+4.92%) |
Mar 23, 2023 | 0.2800 | 0.3050 | 0.2650 | 0.3050 | 153,935 | +0.02(+5.17%) |
Mar 22, 2023 | 0.3000 | 0.3200 | 0.2899 | 0.2900 | 908,559 | -0.01(-3.33%) |
Mar 21, 2023 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | 148,943 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3100 | 0.3425 | 0.2950 | 0.3000 | 188,748 | -0.05(-14.29%) |
Mar 17, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 122,138 | +0.01(+2.19%) |
Mar 15, 2023 | 0.3425 | 0.3463 | 0.3425 | 0.3425 | 5,563 | -0.03(-7.43%) |
Mar 14, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 21,965 | +0.02(+5.71%) |
Mar 13, 2023 | 0.3695 | 0.3695 | 0.3500 | 0.3500 | 5,022 | -0.04(-10.26%) |
Mar 10, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 200 | -0.01(-2.26%) |
Mar 09, 2023 | 0.3708 | 0.3990 | 0.3708 | 0.3990 | 610 | +0.06(+16.50%) |
Mar 08, 2023 | 0.3150 | 0.3600 | 0.3150 | 0.3425 | 5,464 | -0.02(-4.86%) |
Mar 07, 2023 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 2,950 | +0.04(+13.39%) |
Mar 03, 2023 | 0.3175 | 0 | -0.00(-0.78%) | |||
Mar 02, 2023 | 0.3763 | 0.3763 | 0.3200 | 0.3200 | 4,137 | +0.02(+6.67%) |