Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.020 | 7.150 | 7.020 | 7.100 | 15,571 | -0.06(-0.84%) |
May 05, 2023 | 7.035 | 7.160 | 7.035 | 7.160 | 4,365 | +0.20(+2.87%) |
May 04, 2023 | 6.970 | 7.090 | 6.930 | 6.960 | 2,998 | -0.09(-1.28%) |
May 03, 2023 | 7.060 | 7.060 | 7.050 | 7.050 | 624 | +0.02(+0.28%) |
May 02, 2023 | 7.029 | 7.100 | 7.029 | 7.030 | 1,089 | +0.00(+0.00%) |
May 01, 2023 | 7.250 | 7.250 | 6.967 | 7.030 | 10,912 | -0.01(-0.14%) |
Apr 28, 2023 | 6.950 | 7.100 | 6.950 | 7.040 | 21,581 | +0.04(+0.63%) |
Apr 27, 2023 | 6.900 | 7.100 | 6.880 | 6.996 | 136,396 | +0.08(+1.10%) |
Apr 26, 2023 | 6.860 | 6.992 | 6.860 | 6.920 | 3,738 | +0.09(+1.32%) |
Apr 25, 2023 | 6.900 | 6.920 | 6.830 | 6.830 | 40,147 | -0.07(-1.01%) |
Apr 24, 2023 | 6.920 | 6.932 | 6.895 | 6.900 | 9,912 | +0.04(+0.55%) |
Apr 21, 2023 | 6.790 | 6.862 | 6.770 | 6.862 | 8,107 | +0.05(+0.76%) |
Apr 20, 2023 | 6.810 | 6.910 | 6.810 | 6.810 | 70,422 | -0.06(-0.87%) |
Apr 19, 2023 | 6.860 | 6.880 | 6.830 | 6.870 | 60,666 | -0.07(-1.01%) |
Apr 18, 2023 | 6.850 | 6.940 | 6.850 | 6.940 | 5,919 | +0.10(+1.46%) |
Apr 17, 2023 | 6.820 | 6.840 | 6.805 | 6.840 | 8,438 | +0.06(+0.88%) |
Apr 14, 2023 | 6.796 | 6.796 | 6.765 | 6.780 | 7,379 | -0.04(-0.51%) |
Apr 13, 2023 | 6.790 | 6.820 | 6.790 | 6.815 | 5,881 | +0.21(+3.10%) |
Apr 12, 2023 | 6.680 | 6.680 | 6.610 | 6.610 | 12,129 | -0.03(-0.45%) |
Apr 11, 2023 | 6.650 | 6.660 | 6.620 | 6.640 | 18,461 | +0.11(+1.76%) |
Apr 10, 2023 | 6.500 | 6.525 | 6.500 | 6.525 | 2,327 | -0.04(-0.68%) |
Apr 06, 2023 | 6.545 | 6.590 | 6.545 | 6.570 | 3,553 | +0.34(+5.46%) |
Apr 05, 2023 | 6.280 | 6.280 | 6.200 | 6.230 | 4,357 | -0.16(-2.50%) |
Apr 04, 2023 | 6.445 | 6.445 | 6.390 | 6.390 | 8,042 | -0.12(-1.77%) |
Apr 03, 2023 | 6.448 | 6.510 | 6.448 | 6.505 | 5,000 | +0.03(+0.51%) |
Mar 31, 2023 | 6.450 | 6.490 | 6.420 | 6.472 | 28,113 | +0.03(+0.53%) |
Mar 30, 2023 | 6.440 | 6.440 | 6.430 | 6.438 | 4,211 | +0.22(+3.50%) |
Mar 29, 2023 | 6.140 | 6.220 | 6.140 | 6.220 | 10,667 | +0.18(+2.98%) |
Mar 28, 2023 | 6.059 | 6.060 | 6.040 | 6.040 | 7,299 | -0.05(-0.90%) |
Mar 27, 2023 | 6.085 | 6.100 | 6.065 | 6.095 | 6,365 | +0.10(+1.70%) |
Mar 24, 2023 | 6.055 | 6.055 | 5.980 | 5.993 | 6,236 | -0.36(-5.62%) |
Mar 23, 2023 | 6.425 | 6.425 | 6.330 | 6.350 | 7,792 | -0.10(-1.55%) |
Mar 22, 2023 | 6.381 | 6.455 | 6.365 | 6.450 | 5,903 | +0.06(+0.94%) |
Mar 21, 2023 | 6.355 | 6.395 | 6.355 | 6.390 | 4,529 | +0.23(+3.73%) |
Mar 20, 2023 | 6.130 | 6.160 | 6.110 | 6.160 | 8,083 | +0.12(+1.99%) |
Mar 17, 2023 | 6.040 | 6.070 | 6.013 | 6.040 | 4,532 | -0.15(-2.42%) |
Mar 16, 2023 | 6.040 | 6.190 | 6.040 | 6.190 | 10,743 | +0.11(+1.81%) |
Mar 15, 2023 | 5.995 | 6.090 | 5.990 | 6.080 | 11,690 | -0.24(-3.84%) |
Mar 14, 2023 | 6.350 | 6.388 | 6.314 | 6.323 | 10,056 | +0.12(+1.96%) |
Mar 13, 2023 | 6.210 | 6.220 | 6.200 | 6.201 | 3,116 | -0.25(-3.86%) |
Mar 10, 2023 | 6.535 | 6.535 | 6.420 | 6.450 | 2,575 | -0.04(-0.62%) |
Mar 09, 2023 | 6.590 | 6.590 | 6.490 | 6.490 | 12,953 | -0.13(-2.04%) |
Mar 08, 2023 | 6.650 | 6.650 | 6.609 | 6.625 | 2,221 | -0.02(-0.30%) |
Mar 07, 2023 | 6.650 | 6.650 | 6.645 | 6.645 | 68,874 | -0.10(-1.41%) |
Mar 06, 2023 | 6.710 | 6.785 | 6.710 | 6.740 | 6,763 | +0.18(+2.74%) |
Mar 03, 2023 | 6.530 | 6.690 | 6.530 | 6.560 | 41,373 | +0.12(+1.86%) |
Mar 02, 2023 | 6.424 | 6.500 | 6.390 | 6.440 | 16,739 | -0.04(-0.62%) |