Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0550	0.0690	0.0550	0.0647	3,449,384	+0.01(+10.03%)
May 05, 2023	0.0520	0.0600	0.0517	0.0588	2,576,255	+0.01(+13.29%)
May 04, 2023	0.0509	0.0543	0.0500	0.0519	2,282,971	+0.00(+1.76%)
May 03, 2023	0.0695	0.0695	0.0488	0.0510	3,070,298	-0.01(-15.84%)
May 02, 2023	0.0790	0.0820	0.0515	0.0606	7,768,009	-0.02(-20.78%)
May 01, 2023	0.0459	0.0795	0.0450	0.0765	8,253,265	+0.03(+77.08%)
Apr 28, 2023	0.0400	0.0452	0.0380	0.0432	6,259,254	+0.01(+13.09%)
Apr 27, 2023	0.0396	0.0396	0.0367	0.0382	2,437,578	-0.00(-3.29%)
Apr 26, 2023	0.0417	0.0420	0.0370	0.0395	3,074,331	-0.00(-8.14%)
Apr 25, 2023	0.0365	0.0430	0.0365	0.0430	5,238,992	+0.01(+16.22%)
Apr 24, 2023	0.0400	0.0410	0.0365	0.0370	1,897,477	-0.00(-5.13%)
Apr 21, 2023	0.0390	0.0410	0.0384	0.0390	2,226,919	-0.00(-2.26%)
Apr 20, 2023	0.0420	0.0425	0.0390	0.0399	1,704,560	-0.00(-3.86%)
Apr 19, 2023	0.0416	0.0427	0.0400	0.0415	2,681,803	-0.00(-0.24%)
Apr 18, 2023	0.0439	0.0445	0.0410	0.0416	2,702,870	-0.00(-2.12%)
Apr 17, 2023	0.0411	0.0445	0.0410	0.0425	3,652,091	-0.00(-0.23%)
Apr 14, 2023	0.0406	0.0430	0.0402	0.0426	1,280,344	-0.00(-0.70%)
Apr 13, 2023	0.0462	0.0485	0.0407	0.0429	3,947,854	-0.00(-4.67%)
Apr 12, 2023	0.0480	0.0480	0.0410	0.0450	4,579,566	-0.00(-4.26%)
Apr 11, 2023	0.0505	0.0510	0.0465	0.0470	2,398,887	-0.00(-6.00%)
Apr 10, 2023	0.0500	0.0503	0.0480	0.0500	754,411	+0.00(+0.20%)
Apr 06, 2023	0.0519	0.0520	0.0475	0.0499	2,233,236	+0.00(+0.00%)
Apr 05, 2023	0.0497	0.0518	0.0492	0.0499	1,226,266	+0.00(+0.40%)
Apr 04, 2023	0.0500	0.0520	0.0495	0.0497	2,532,318	+0.00(+0.40%)
Apr 03, 2023	0.0500	0.0520	0.0481	0.0495	3,001,578	-0.00(-1.00%)
Mar 31, 2023	0.0470	0.0500	0.0470	0.0500	971,136	+0.00(+1.01%)
Mar 30, 2023	0.0530	0.0530	0.0487	0.0495	2,158,162	-0.00(-1.98%)
Mar 29, 2023	0.0500	0.0520	0.0480	0.0505	1,679,623	+0.00(+0.00%)
Mar 28, 2023	0.0510	0.0520	0.0490	0.0505	3,659,185	+0.00(+2.02%)
Mar 27, 2023	0.0499	0.0499	0.0485	0.0495	947,823	-0.00(-0.80%)
Mar 24, 2023	0.0477	0.0510	0.0477	0.0499	996,119	-0.00(-0.20%)
Mar 23, 2023	0.0492	0.0500	0.0477	0.0500	3,519,787	+0.00(+0.40%)
Mar 22, 2023	0.0500	0.0520	0.0491	0.0498	3,050,187	-0.00(-2.35%)
Mar 21, 2023	0.0500	0.0520	0.0493	0.0510	2,234,796	-0.00(-1.16%)
Mar 20, 2023	0.0526	0.0550	0.0491	0.0516	3,371,288	-0.00(-1.71%)
Mar 17, 2023	0.0535	0.0535	0.0510	0.0525	1,680,153	-0.00(-1.87%)
Mar 16, 2023	0.0500	0.0575	0.0498	0.0535	2,406,509	+0.00(+7.43%)
Mar 15, 2023	0.0505	0.0550	0.0495	0.0498	1,186,479	-0.00(-1.39%)
Mar 14, 2023	0.0515	0.0515	0.0495	0.0505	1,740,575	+0.00(+1.00%)
Mar 13, 2023	0.0501	0.0515	0.0496	0.0500	3,746,894	-0.00(-5.66%)
Mar 10, 2023	0.0560	0.0560	0.0500	0.0530	3,111,944	-0.00(-5.36%)
Mar 09, 2023	0.0550	0.0585	0.0545	0.0560	1,813,637	+0.00(+1.63%)
Mar 08, 2023	0.0599	0.0599	0.0551	0.0551	750,331	-0.00(-7.39%)
Mar 07, 2023	0.0620	0.0620	0.0590	0.0595	949,589	-0.00(-0.83%)
Mar 06, 2023	0.0600	0.0650	0.0585	0.0600	3,169,639	-0.00(-1.64%)
Mar 03, 2023	0.0603	0.0670	0.0575	0.0610	2,927,090	+0.00(+6.46%)
Mar 02, 2023	0.0610	0.0610	0.0550	0.0573	2,066,054	-0.00(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.