Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.790 | 6.810 | 6.770 | 6.780 | 34,598 | -0.02(-0.29%) |
May 05, 2023 | 6.660 | 6.830 | 6.660 | 6.800 | 56,035 | -0.06(-0.87%) |
May 04, 2023 | 6.850 | 6.890 | 6.840 | 6.860 | 352,168 | +0.23(+3.47%) |
May 03, 2023 | 6.630 | 6.662 | 6.630 | 6.630 | 32,089 | -0.03(-0.45%) |
May 02, 2023 | 6.660 | 6.680 | 6.640 | 6.660 | 75,616 | -0.03(-0.45%) |
May 01, 2023 | 6.650 | 6.690 | 6.650 | 6.690 | 53,360 | +0.02(+0.30%) |
Apr 28, 2023 | 6.647 | 6.680 | 6.640 | 6.670 | 75,175 | +0.04(+0.53%) |
Apr 27, 2023 | 6.580 | 6.640 | 6.580 | 6.635 | 103,601 | +0.14(+2.23%) |
Apr 26, 2023 | 6.580 | 6.580 | 6.490 | 6.490 | 39,930 | +0.08(+1.17%) |
Apr 25, 2023 | 6.475 | 6.475 | 6.400 | 6.415 | 65,749 | -0.01(-0.23%) |
Apr 24, 2023 | 6.480 | 6.480 | 6.430 | 6.430 | 71,015 | -0.16(-2.43%) |
Apr 21, 2023 | 6.580 | 6.600 | 6.535 | 6.590 | 650,270 | +0.12(+1.85%) |
Apr 20, 2023 | 6.440 | 6.490 | 6.440 | 6.470 | 840,642 | +0.06(+0.94%) |
Apr 19, 2023 | 6.370 | 6.440 | 6.370 | 6.410 | 65,765 | -0.01(-0.12%) |
Apr 18, 2023 | 6.380 | 6.450 | 6.380 | 6.418 | 119,855 | -0.01(-0.19%) |
Apr 17, 2023 | 6.320 | 6.430 | 6.320 | 6.430 | 258,298 | +0.04(+0.63%) |
Apr 14, 2023 | 6.425 | 6.440 | 6.380 | 6.390 | 79,498 | -0.04(-0.62%) |
Apr 13, 2023 | 6.450 | 6.450 | 6.430 | 6.430 | 76,203 | +0.00(+0.00%) |
Apr 12, 2023 | 6.460 | 6.470 | 6.400 | 6.430 | 278,961 | +0.08(+1.26%) |
Apr 11, 2023 | 6.250 | 6.390 | 6.250 | 6.350 | 101,081 | +0.03(+0.47%) |
Apr 10, 2023 | 6.280 | 6.330 | 6.280 | 6.320 | 83,031 | +0.00(+0.00%) |
Apr 06, 2023 | 6.285 | 6.330 | 6.270 | 6.320 | 95,346 | +0.07(+1.12%) |
Apr 05, 2023 | 6.260 | 6.260 | 6.200 | 6.250 | 130,141 | -0.02(-0.32%) |
Apr 04, 2023 | 6.250 | 6.310 | 6.250 | 6.270 | 209,201 | +0.06(+0.97%) |
Apr 03, 2023 | 6.210 | 6.230 | 6.184 | 6.210 | 82,845 | +0.05(+0.81%) |
Mar 31, 2023 | 6.130 | 6.200 | 6.130 | 6.160 | 93,102 | -0.02(-0.32%) |
Mar 30, 2023 | 6.150 | 6.180 | 6.120 | 6.180 | 44,384 | +0.05(+0.82%) |
Mar 29, 2023 | 6.070 | 6.160 | 6.070 | 6.130 | 104,759 | -0.05(-0.81%) |
Mar 28, 2023 | 6.140 | 6.200 | 6.140 | 6.180 | 323,145 | +0.05(+0.82%) |
Mar 27, 2023 | 6.138 | 6.160 | 6.120 | 6.130 | 53,752 | +0.01(+0.16%) |
Mar 24, 2023 | 6.040 | 6.120 | 6.040 | 6.120 | 78,163 | +0.03(+0.49%) |
Mar 23, 2023 | 6.120 | 6.180 | 6.080 | 6.090 | 42,218 | -0.13(-2.09%) |
Mar 22, 2023 | 6.210 | 6.259 | 6.180 | 6.220 | 104,767 | +0.12(+1.97%) |
Mar 21, 2023 | 6.050 | 6.120 | 6.050 | 6.100 | 40,355 | -0.09(-1.45%) |
Mar 20, 2023 | 6.193 | 6.220 | 6.180 | 6.190 | 52,459 | +0.10(+1.64%) |
Mar 17, 2023 | 6.090 | 6.220 | 6.040 | 6.090 | 115,735 | -0.10(-1.62%) |
Mar 16, 2023 | 5.930 | 6.220 | 5.930 | 6.190 | 255,083 | +0.08(+1.31%) |
Mar 15, 2023 | 6.110 | 6.210 | 6.080 | 6.110 | 68,344 | -0.09(-1.45%) |
Mar 14, 2023 | 6.160 | 6.220 | 6.150 | 6.200 | 67,285 | +0.07(+1.14%) |
Mar 13, 2023 | 6.070 | 6.150 | 6.070 | 6.130 | 73,351 | +0.13(+2.17%) |
Mar 10, 2023 | 6.020 | 6.040 | 5.980 | 6.000 | 102,641 | -0.10(-1.64%) |
Mar 09, 2023 | 6.195 | 6.195 | 6.080 | 6.100 | 165,726 | +0.01(+0.17%) |
Mar 08, 2023 | 6.090 | 6.110 | 6.070 | 6.090 | 59,386 | -0.06(-0.98%) |
Mar 07, 2023 | 6.180 | 6.220 | 6.090 | 6.150 | 145,460 | -0.01(-0.16%) |
Mar 06, 2023 | 6.135 | 6.180 | 6.135 | 6.160 | 156,599 | +0.09(+1.48%) |
Mar 03, 2023 | 6.100 | 6.100 | 6.050 | 6.070 | 70,214 | -0.04(-0.74%) |
Mar 02, 2023 | 6.105 | 6.120 | 6.060 | 6.115 | 62,198 | +0.08(+1.41%) |