Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 10,000 | -0.01(-0.63%) |
May 15, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 | -0.11(-6.47%) |
May 09, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | -0.02(-1.16%) |
Apr 18, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 32,000 | +0.00(+0.00%) |
Apr 17, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 5,000 | -1.61(-48.35%) |
Apr 16, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 5,000 | +0.14(+4.39%) |
Apr 09, 2008 | 3.190 | 3.250 | 3.190 | 3.190 | 7,000 | -0.06(-1.85%) |
Apr 08, 2008 | 3.170 | 3.250 | 3.250 | 3.250 | 200 | +0.08(+2.52%) |
Apr 07, 2008 | 3.170 | 3.170 | 3.170 | 3.170 | 200 | +0.17(+5.67%) |
Apr 04, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.300 | 3.000 | 3.000 | 3.000 | 20,000 | -0.30(-9.09%) |
Apr 01, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 55,000 | +0.00(+0.00%) |
Mar 31, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 55,000 | +0.50(+17.86%) |
Mar 28, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.8000 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 20,000 | +0.00(+0.00%) |
Mar 20, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 20,000 | -0.65(-18.84%) |
Mar 19, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 4.300 | 3.450 | 3.250 | 3.450 | 15,600 | -0.85(-19.77%) |
Mar 17, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 1,500 | +0.00(+0.00%) |
Mar 07, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 4.590 | 4.300 | 4.300 | 4.300 | 3,000 | -0.29(-6.32%) |
Mar 04, 2008 | 4.590 | 4.590 | 4.550 | 4.590 | 5,200 | -0.16(-3.37%) |