Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2011 | 4.120 | 4.120 | 4.120 | 0 | -0.17(-3.96%) | |
| May 04, 2011 | 4.290 | 4.290 | 4.290 | 0 | -0.29(-6.33%) | |
| Apr 29, 2011 | 4.580 | 4.580 | 4.580 | 0 | -0.04(-0.87%) | |
| Apr 12, 2011 | 4.620 | 4.620 | 4.620 | 0 | +0.06(+1.32%) | |
| Apr 07, 2011 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.04(+0.88%) |
| Mar 31, 2011 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.07(+1.57%) |
| Mar 28, 2011 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.28(-5.92%) |
| Mar 08, 2011 | 4.730 | 4.730 | 4.730 | 0 | +0.03(+0.64%) | |
| Mar 07, 2011 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | +0.20(+4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.