Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.7200	0.7200	0.7200	0	+0.01(+2.11%)
May 22, 2015		0.7051	0.7051	0.7051	0	-0.00(-0.17%)
May 18, 2015		0.7063	0.7063	0.7063	0	+0.05(+7.83%)
May 13, 2015		0.6550	0.6550	0.6550	0	+0.01(+1.24%)
May 12, 2015	0.6470	0.6470	0.6470	0.6470	4,000	-0.01(-1.82%)
May 07, 2015		0.6590	0.6590	0.6590	0	+0.14(+27.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.