Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+5.26%) | |
May 28, 2019 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 18,000 | -0.00(-5.00%) |
May 23, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 10,100 | +0.00(+22.45%) |
May 21, 2019 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 28,571 | -0.00(-2.00%) |
May 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 1,201 | +0.00(+0.00%) |
May 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
May 03, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Apr 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+8.70%) | |
Apr 17, 2019 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-4.17%) | |
Apr 16, 2019 | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 497,400 | -0.00(-7.69%) |
Apr 15, 2019 | 0.0052 | 0.0052 | 0.0052 | 4 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0070 | 0.0070 | 0.0048 | 0.0052 | 85,000 | +0.00(+4.00%) |
Apr 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Apr 04, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200,000 | -0.00(-6.25%) |
Apr 02, 2019 | 0.0080 | 0.0086 | 0.0064 | 0.0064 | 734,016 | -0.01(-46.67%) |
Apr 01, 2019 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 105,880 | +0.01(+84.62%) |
Mar 29, 2019 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 20,000 | +0.00(+35.42%) |
Mar 28, 2019 | 0.0059 | 0.0059 | 0.0048 | 0.0048 | 125,000 | -0.00(-33.33%) |
Mar 26, 2019 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-10.00%) | |
Mar 25, 2019 | 0.0090 | 0.0090 | 0.0059 | 0.0080 | 11,800 | -0.00(-11.11%) |
Mar 22, 2019 | 0.0070 | 0.0095 | 0.0070 | 0.0090 | 210,000 | +0.00(+28.57%) |
Mar 21, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 40,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0070 | 0.0070 | 0.0069 | 0.0070 | 62,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 23,000 | +0.00(+16.67%) |
Mar 18, 2019 | 0.0038 | 0.0060 | 0.0038 | 0.0060 | 26,100 | +0.00(+9.09%) |
Mar 14, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+3.77%) | |
Mar 13, 2019 | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 329,400 | +0.00(+6.00%) |
Mar 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+31.58%) | |
Mar 07, 2019 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-15.56%) | |
Mar 06, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 30,250 | -0.00(-16.67%) |
Mar 05, 2019 | 0.0060 | 0.0060 | 0.0054 | 0.0054 | 98,333 | +0.00(+0.00%) |