Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 319,943,328 | +0.00(+50.00%) |
May 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 300,937,792 | -0.00(-50.00%) |
May 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 186,988,192 | +0.00(+0.00%) |
May 24, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 292,591,264 | +0.00(+0.00%) |
May 23, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 268,957,504 | +0.00(+33.33%) |
May 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,730,000 | -0.00(-25.00%) |
May 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 703,013,184 | +0.00(+0.00%) |
May 18, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 145,568,352 | +0.00(+0.00%) |
May 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 111,019,440 | +0.00(+0.00%) |
May 16, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,251,342 | +0.00(+0.00%) |
May 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 134,551,712 | +0.00(+0.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 229,461,664 | +0.00(+0.00%) |
May 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 513,668,704 | +0.00(+0.00%) |
May 10, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 483,574,880 | +0.00(+0.00%) |
May 09, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 143,995,296 | +0.00(+0.00%) |
May 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 69,858,096 | +0.00(+0.00%) |
May 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,992,302 | +0.00(+0.00%) |
May 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 94,921,848 | +0.00(+0.00%) |
May 03, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31,515,800 | +0.00(+0.00%) |
May 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 92,725,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 74,913,464 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 104,735,688 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 110,903,960 | +0.00(+100.00%) |
Apr 26, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 656,061,120 | -0.00(-66.67%) |
Apr 25, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,320,232 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,005,332 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 43,915,420 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 441,642,176 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 342,524,672 | +0.00(+50.00%) |
Apr 18, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 99,402,120 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 82,036,232 | -0.00(-33.33%) |
Apr 14, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 55,093,148 | +0.00(+100.00%) |
Apr 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 51,992,300 | -0.00(-25.00%) |
Apr 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,169,416 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 128,799,888 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 105,097,584 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 77,054,008 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 437,319,456 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 440,170,464 | -0.00(-20.00%) |
Apr 04, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,816,312 | -0.00(-16.67%) |
Apr 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,073,044 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 355,527,168 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,372,166 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,199,080 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 42,144,060 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 74,139,264 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 209,285,744 | -0.00(-25.00%) |
Mar 21, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,644,916 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 28,279,064 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,000,619 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 141,236,160 | +0.00(+33.33%) |
Mar 15, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 161,438,192 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 51,601,608 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 84,531,440 | -0.00(-14.29%) |
Mar 10, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,999,498 | -0.00(-12.50%) |
Mar 09, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 18,812,800 | +0.00(+33.33%) |
Mar 08, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 50,055,448 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,516,380 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,924,760 | -0.00(-25.00%) |
Mar 03, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 26,878,868 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 31,514,168 | +0.00(+33.33%) |