Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 42,410,460 | -0.00(-12.50%) |
May 30, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 52,014,592 | +0.00(+6.67%) |
May 26, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,892,528 | -0.00(-6.25%) |
May 25, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 121,939,304 | +0.00(+14.29%) |
May 24, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 51,376,588 | +0.00(+0.00%) |
May 23, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 75,385,576 | +0.00(+0.00%) |
May 22, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 61,035,888 | -0.00(-12.50%) |
May 19, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 68,787,808 | +0.00(+14.29%) |
May 18, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 123,480,080 | +0.00(+0.00%) |
May 17, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 45,975,696 | +0.00(+0.00%) |
May 16, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 42,953,960 | +0.00(+0.00%) |
May 15, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 30,464,600 | +0.00(+0.00%) |
May 12, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 44,518,736 | +0.00(+0.00%) |
May 11, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 23,862,954 | +0.00(+0.00%) |
May 10, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 58,690,876 | +0.00(+0.00%) |
May 09, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 47,913,060 | +0.00(+0.00%) |
May 08, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 61,269,936 | -0.00(-12.50%) |
May 05, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 118,684,808 | +0.00(+0.00%) |
May 04, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 188,173,040 | +0.00(+14.29%) |
May 03, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 110,171,216 | +0.00(+0.00%) |
May 02, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 79,075,584 | +0.00(+7.69%) |
May 01, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 69,111,384 | +0.00(+8.33%) |
Apr 28, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 74,836,000 | -0.00(-14.29%) |
Apr 27, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 53,661,044 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 58,937,124 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 105,589,512 | -0.00(-12.50%) |
Apr 24, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 63,011,464 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 45,846,640 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 29,544,306 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,709,364 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 59,479,948 | +0.00(+14.29%) |
Apr 17, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 188,888,064 | -0.00(-12.50%) |
Apr 13, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 88,653,448 | +0.00(+14.29%) |
Apr 12, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 63,964,556 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 151,617,344 | -0.00(-12.50%) |
Apr 10, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 60,906,600 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 78,579,616 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 183,987,184 | -0.00(-11.11%) |
Apr 05, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 241,003,520 | +0.00(+20.00%) |
Apr 04, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 162,749,648 | +0.00(+25.00%) |
Apr 03, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 114,193,608 | -0.00(-14.29%) |
Mar 31, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 213,431,392 | -0.00(-12.50%) |
Mar 30, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 59,372,328 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 78,727,088 | +0.00(+14.29%) |
Mar 28, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 167,932,576 | -0.00(-12.50%) |
Mar 27, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 73,160,616 | +0.00(+14.29%) |
Mar 24, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 126,876,688 | -0.00(-12.50%) |
Mar 23, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 45,659,600 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 72,919,664 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 109,135,552 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 111,285,832 | -0.00(-11.11%) |
Mar 17, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 72,040,656 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 61,465,480 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 246,199,840 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 69,520,880 | +0.00(+5.88%) |
Mar 13, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 132,464,192 | -0.00(-5.56%) |
Mar 10, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 127,520,768 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 195,898,992 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 88,853,592 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 338,456,288 | -0.00(-10.00%) |
Mar 06, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 99,324,400 | +0.00(+11.11%) |
Mar 03, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 232,878,320 | -0.00(-10.00%) |
Mar 02, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 306,814,368 | +0.00(+0.00%) |