Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 643,654,784 | +0.00(+50.00%) |
May 30, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 51,129,356 | +0.00(+0.00%) |
May 29, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,079,976 | +0.00(+0.00%) |
May 25, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,056,660 | +0.00(+0.00%) |
May 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,565,710 | +0.00(+0.00%) |
May 22, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 51,576,900 | +0.00(+0.00%) |
May 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 34,113,392 | +0.00(+0.00%) |
May 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,017,412 | +0.00(+0.00%) |
May 17, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,096,034 | +0.00(+0.00%) |
May 16, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,163,800 | +0.00(+0.00%) |
May 15, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,704,812 | +0.00(+0.00%) |
May 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 62,401,584 | +0.00(+0.00%) |
May 11, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,328,148 | +0.00(+0.00%) |
May 10, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,293,376 | +0.00(+0.00%) |
May 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 35,053,372 | +0.00(+0.00%) |
May 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 61,079,072 | +0.00(+0.00%) |
May 07, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 40,615,956 | +0.00(+0.00%) |
May 04, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,708,614 | +0.00(+0.00%) |
May 03, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 44,751,444 | +0.00(+0.00%) |
May 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,935,824 | +0.00(+0.00%) |
May 01, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 26,902,600 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,401,864 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 67,366,392 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,264,424 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,236,544 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,502,328 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 33,671,680 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,743,348 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,741,296 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,030,012 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 80,849,072 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 477,866,688 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 107,019,288 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 586,110,656 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 270,865,312 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 51,891,448 | +0.00(+33.33%) |
Apr 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 72,713,344 | -0.00(-25.00%) |
Apr 06, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 38,100,080 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,362,320 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,206,704 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 162,093,312 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 129,043,904 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 43,750,972 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 112,343,096 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 98,915,640 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 63,751,668 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 75,665,744 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 681,380,416 | -0.00(-20.00%) |
Mar 20, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 134,404,304 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 106,980,032 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 65,954,568 | +0.00(+25.00%) |
Mar 15, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 144,622,656 | -0.00(-20.00%) |
Mar 14, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 73,824,464 | +0.00(+25.00%) |
Mar 13, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 130,965,240 | -0.00(-20.00%) |
Mar 12, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 110,955,568 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 61,325,944 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 30,876,160 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 46,845,824 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 78,522,632 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 102,477,376 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 137,167,536 | +0.00(+0.00%) |