Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 60,051,200 | +0.00(+0.00%) |
May 30, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 33,461,234 | +0.00(+0.00%) |
May 29, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 23,585,884 | +0.00(+0.00%) |
May 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 41,631,284 | +0.00(+0.00%) |
May 24, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 25,448,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 28,240,520 | +0.00(+0.00%) |
May 22, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27,839,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 22,094,176 | +0.00(+20.00%) |
May 20, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 29,191,732 | +0.00(+0.00%) |
May 17, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 24,202,600 | -0.00(-16.67%) |
May 16, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 39,308,276 | +0.00(+20.00%) |
May 15, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 28,313,052 | -0.00(-16.67%) |
May 14, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 55,810,432 | +0.00(+0.00%) |
May 13, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 64,254,188 | +0.00(+20.00%) |
May 10, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 63,774,300 | -0.00(-16.67%) |
May 09, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 54,561,068 | +0.00(+0.00%) |
May 08, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 62,554,600 | +0.00(+0.00%) |
May 07, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 58,247,424 | +0.00(+0.00%) |
May 06, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 24,181,934 | +0.00(+0.00%) |
May 03, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 34,478,600 | +0.00(+0.00%) |
May 02, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 63,691,808 | +0.00(+0.00%) |
May 01, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 34,639,336 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 56,162,556 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30,664,504 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 32,923,800 | -0.00(-14.29%) |
Apr 25, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 35,289,540 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 56,407,320 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 54,179,968 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 114,810,472 | +0.00(+16.67%) |
Apr 18, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 72,811,200 | -0.00(-14.29%) |
Apr 17, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 96,433,416 | +0.00(+16.67%) |
Apr 16, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 44,492,344 | -0.00(-14.29%) |
Apr 15, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 38,149,688 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 43,230,096 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 25,415,024 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 40,592,208 | +0.00(+16.67%) |
Apr 09, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 26,814,434 | -0.00(-14.29%) |
Apr 08, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 56,052,968 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 31,863,600 | +0.00(+16.67%) |
Apr 04, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,933,004 | -0.00(-14.29%) |
Apr 03, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 28,190,028 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,525,512 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 42,343,464 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 32,841,300 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 70,049,048 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,758,004 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 75,311,448 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,126,404 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 147,731,200 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 27,852,880 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 39,514,952 | +0.00(+16.67%) |
Mar 19, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 37,197,968 | -0.00(-14.29%) |
Mar 18, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 52,664,752 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 35,934,300 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 41,116,500 | +0.00(+16.67%) |
Mar 13, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 44,658,056 | -0.00(-14.29%) |
Mar 12, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 57,834,556 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,322,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 35,926,900 | +0.00(+16.67%) |
Mar 07, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 48,151,640 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 56,383,580 | -0.00(-14.29%) |
Mar 05, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 55,623,788 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 61,799,864 | +0.00(+0.00%) |