Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 79,609,336 | +0.00(+0.00%) |
May 27, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 90,735,520 | +0.00(+11.11%) |
May 26, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 165,185,136 | -0.00(-10.00%) |
May 25, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,293,592 | +0.00(+0.00%) |
May 24, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 122,289,488 | +0.00(+0.00%) |
May 21, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 50,558,348 | +0.00(+0.00%) |
May 20, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 81,099,576 | +0.00(+0.00%) |
May 19, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 182,640,064 | +0.00(+0.00%) |
May 18, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 95,395,832 | +0.00(+0.00%) |
May 17, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 73,682,472 | +0.00(+0.00%) |
May 14, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 114,559,840 | +0.00(+0.00%) |
May 13, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 83,580,752 | -0.00(-16.67%) |
May 12, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 57,086,272 | +0.00(+0.00%) |
May 11, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 141,103,904 | -0.00(-7.69%) |
May 10, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 113,314,992 | +0.00(+0.00%) |
May 07, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 60,712,864 | +0.00(+0.00%) |
May 06, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 55,316,968 | +0.00(+0.00%) |
May 05, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 134,173,192 | +0.00(+0.00%) |
May 04, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 66,394,476 | +0.00(+0.00%) |
May 03, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 68,405,672 | -0.00(-7.14%) |
Apr 30, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 51,669,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 42,077,496 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 72,344,048 | +0.00(+7.69%) |
Apr 27, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 94,783,872 | -0.00(-7.14%) |
Apr 26, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 56,215,636 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 53,521,300 | +0.00(+7.69%) |
Apr 22, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 82,252,048 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 68,963,832 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 151,886,832 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 120,529,072 | +0.00(+8.33%) |
Apr 16, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 206,485,392 | -0.00(-14.29%) |
Apr 15, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 85,786,424 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 161,448,896 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 71,542,712 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 173,840,000 | -0.00(-6.67%) |
Apr 09, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 77,910,400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 71,711,576 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 66,481,620 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 63,360,992 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 126,650,960 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 117,495,104 | +0.00(+15.38%) |
Mar 31, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 64,036,688 | -0.00(-7.14%) |
Mar 30, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 95,050,312 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 87,299,040 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 74,974,096 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 103,272,640 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 125,479,672 | -0.00(-12.50%) |
Mar 23, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 87,184,128 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 99,523,672 | +0.00(+6.67%) |
Mar 19, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 167,468,496 | -0.00(-6.25%) |
Mar 18, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 95,790,672 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 158,698,048 | -0.00(-5.88%) |
Mar 16, 2021 | 0.0019 | 0.0020 | 0.0015 | 0.0017 | 193,431,808 | -0.00(-10.53%) |
Mar 15, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 163,441,536 | -0.00(-5.00%) |
Mar 12, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 175,281,104 | -0.00(-4.76%) |
Mar 11, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 172,703,328 | +0.00(+5.00%) |
Mar 10, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 244,352,080 | +0.00(+5.26%) |
Mar 09, 2021 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 425,920,544 | +0.00(+18.75%) |
Mar 08, 2021 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 340,538,240 | +0.00(+23.08%) |
Mar 05, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 336,488,896 | +0.00(+8.33%) |
Mar 04, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 395,670,560 | -0.00(-7.69%) |
Mar 03, 2021 | 0.0017 | 0.0017 | 0.0011 | 0.0013 | 765,078,720 | -0.00(-23.53%) |
Mar 02, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 287,008,320 | -0.00(-15.00%) |