Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,767,210 | +0.00(+25.00%) |
May 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,923,300 | -0.00(-20.00%) |
May 26, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,810,770 | +0.00(+0.00%) |
May 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 21,015,996 | +0.00(+0.00%) |
May 24, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,633,157 | +0.00(+0.00%) |
May 23, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,806,899 | +0.00(+0.00%) |
May 20, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,229,695 | +0.00(+0.00%) |
May 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,230,194 | +0.00(+0.00%) |
May 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 16,737,978 | +0.00(+0.00%) |
May 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,026,573 | +0.00(+0.00%) |
May 16, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 58,893,524 | +0.00(+0.00%) |
May 13, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,964,940 | +0.00(+0.00%) |
May 12, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 16,677,152 | +0.00(+25.00%) |
May 11, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 55,267,648 | -0.00(-33.33%) |
May 10, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 35,628,472 | +0.00(+20.00%) |
May 09, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 118,311,104 | +0.00(+0.00%) |
May 06, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 22,121,232 | +0.00(+0.00%) |
May 05, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 28,451,796 | +0.00(+0.00%) |
May 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,576,176 | -0.00(-16.67%) |
May 03, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 15,200,416 | +0.00(+20.00%) |
May 02, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,972,331 | -0.00(-16.67%) |
Apr 29, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 45,659,824 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 14,664,700 | +0.00(+20.00%) |
Apr 27, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,429,775 | -0.00(-16.67%) |
Apr 26, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 25,847,664 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 18,694,634 | +0.00(+20.00%) |
Apr 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 27,195,584 | -0.00(-16.67%) |
Apr 21, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 47,423,688 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 112,419,488 | -0.00(-14.29%) |
Apr 19, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 9,181,445 | +0.00(+16.67%) |
Apr 18, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 58,527,152 | -0.00(-14.29%) |
Apr 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 39,659,952 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 44,356,032 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,220,338 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 32,812,132 | +0.00(+16.67%) |
Apr 08, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 20,219,344 | -0.00(-14.29%) |
Apr 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 27,690,720 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,600,968 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 36,370,696 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 76,808,920 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 128,680,688 | +0.00(+16.67%) |
Mar 31, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 188,563,888 | -0.00(-14.29%) |
Mar 30, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 122,114,112 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 144,485,600 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 280,570,592 | +0.00(+16.67%) |
Mar 25, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 506,713,536 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 110,746,040 | +0.00(+20.00%) |
Mar 23, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 74,589,992 | -0.00(-16.67%) |
Mar 22, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 79,059,792 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 29,554,578 | +0.00(+20.00%) |
Mar 18, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 31,827,912 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,663,482 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 33,338,736 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 30,689,540 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 24,729,648 | -0.00(-16.67%) |
Mar 11, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 12,929,698 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 22,942,292 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,869,986 | +0.00(+20.00%) |
Mar 08, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 27,708,892 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 26,909,936 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 21,307,948 | -0.00(-16.67%) |
Mar 03, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 24,083,620 | +0.00(+20.00%) |
Mar 02, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 45,818,144 | +0.00(+0.00%) |