Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+7.33%) | |
May 18, 2012 | 0.5870 | 0.5870 | 0.5870 | 0 | -0.01(-1.34%) | |
May 17, 2012 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 1,650 | +0.05(+9.17%) |
May 16, 2012 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 300 | -0.02(-3.54%) |
May 15, 2012 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,000 | -0.01(-0.88%) |
May 14, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.05(-8.06%) |
May 11, 2012 | 0.6450 | 0.6450 | 0.6200 | 0.6200 | 1,100 | -0.09(-13.29%) |
May 02, 2012 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.03(-4.28%) | |
Apr 27, 2012 | 0.7470 | 0.7470 | 0.7470 | 0 | +0.02(+3.03%) | |
Apr 26, 2012 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 200 | +0.01(+1.83%) |
Apr 24, 2012 | 0.7120 | 0.7120 | 0.7120 | 0 | -0.03(-4.43%) | |
Apr 18, 2012 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.05(-6.17%) | |
Apr 17, 2012 | 0.7500 | 0.7940 | 0.7500 | 0.7940 | 1,800 | +0.01(+1.15%) |
Apr 16, 2012 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 2,850 | -0.02(-2.48%) |
Apr 13, 2012 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 8,000 | -0.02(-3.01%) |
Apr 11, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.10(-10.75%) | |
Apr 10, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 117 | +0.09(+10.71%) |
Apr 09, 2012 | 0.8750 | 0.8750 | 0.8400 | 0.8400 | 9,000 | -0.10(-10.64%) |
Apr 05, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.01(+1.08%) |
Apr 04, 2012 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 9,400 | -0.01(-1.59%) |
Apr 03, 2012 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 13,000 | -0.06(-5.50%) |
Apr 02, 2012 | 0.9400 | 1.000 | 0.9400 | 1.000 | 3,700 | +0.06(+6.95%) |
Mar 29, 2012 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.01(-1.58%) |
Mar 28, 2012 | 0.9950 | 0.9950 | 0.9500 | 0.9500 | 6,100 | -0.13(-12.04%) |
Mar 26, 2012 | 1.080 | 1.080 | 1.080 | 0 | +0.10(+9.64%) | |
Mar 23, 2012 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 100 | +0.05(+5.91%) |
Mar 21, 2012 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.04(-4.12%) | |
Mar 19, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.07(+7.78%) | |
Mar 16, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,300 | +0.02(+2.27%) |
Mar 12, 2012 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.02(+1.73%) | |
Mar 07, 2012 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.01(+0.58%) | |
Mar 06, 2012 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | 500 | -0.08(-8.02%) |