Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1300 | 0.1380 | 0.1300 | 0.1380 | 28,996 | +0.02(+15.00%) |
May 28, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
May 21, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
May 20, 2013 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 33,000 | -0.02(-10.53%) |
May 17, 2013 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 23,720 | +0.01(+5.56%) |
May 14, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 784 | +0.00(+0.00%) |
May 10, 2013 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 53,916 | +0.02(+12.50%) |
May 09, 2013 | 0.1810 | 0.1810 | 0.1600 | 0.1600 | 29,704 | -0.05(-23.81%) |
May 07, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
May 06, 2013 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 5,120 | +0.03(+18.75%) |
May 03, 2013 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | 200,330 | -0.01(-6.43%) |
May 02, 2013 | 0.2194 | 0.2194 | 0.1500 | 0.1710 | 9,760 | -0.05(-22.06%) |
May 01, 2013 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 3,920 | -0.00(-0.27%) |
Apr 29, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,960 | -0.01(-5.38%) |
Apr 25, 2013 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 500 | -0.00(-1.06%) |
Apr 24, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,920 | +0.00(+2.17%) |
Apr 23, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,644 | +0.00(+0.00%) |
Apr 19, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) |
Apr 18, 2013 | 0.2520 | 0.2520 | 0.2200 | 0.2200 | 15,590 | -0.04(-15.38%) |
Apr 16, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-6.47%) | |
Apr 15, 2013 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 9,750 | +0.01(+2.96%) |
Apr 12, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,457 | -0.01(-3.57%) |
Apr 11, 2013 | 0.2880 | 0.2880 | 0.2800 | 0.2800 | 18,980 | -0.03(-9.68%) |
Apr 10, 2013 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 7,946 | +0.02(+6.53%) |
Apr 09, 2013 | 0.2900 | 0.2910 | 0.2900 | 0.2910 | 13,000 | +0.00(+0.34%) |
Apr 08, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,460 | +0.04(+16.00%) |
Apr 05, 2013 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 8,820 | -0.02(-7.41%) |
Apr 03, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Apr 02, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 150,784 | +0.02(+6.90%) |
Mar 28, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 27, 2013 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 206,000 | -0.03(-9.09%) |
Mar 26, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,960 | +0.00(+0.00%) |
Mar 25, 2013 | 0.3470 | 0.3470 | 0.3300 | 0.3300 | 5,510 | -0.02(-5.71%) |
Mar 22, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 6,822 | -0.03(-7.89%) |
Mar 21, 2013 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 6,300 | -0.02(-5.00%) |
Mar 18, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,900 | +0.01(+2.56%) |
Mar 14, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 11,760 | -0.01(-2.50%) |
Mar 13, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 128,400 | +0.02(+5.26%) |
Mar 12, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,390 | -0.02(-5.00%) |
Mar 11, 2013 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 172,540 | +0.02(+5.26%) |
Mar 08, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,840 | +0.01(+1.33%) |
Mar 07, 2013 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 16,104 | +0.00(+0.00%) |
Mar 06, 2013 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 156 | -0.01(-2.60%) |
Mar 05, 2013 | 0.3780 | 0.3850 | 0.3780 | 0.3850 | 20,500 | +0.01(+1.32%) |
Mar 04, 2013 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 49,976 | +0.00(+0.80%) |