Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 06, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,277 | +0.01(+15.13%) |
May 05, 2014 | 0.0600 | 0.0608 | 0.0600 | 0.0608 | 70,000 | +0.00(+4.83%) |
May 02, 2014 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 50,000 | +0.01(+16.00%) |
May 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Apr 30, 2014 | 0.0599 | 0.0600 | 0.0450 | 0.0450 | 70,508 | +0.04(+44900.00%) |
Apr 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 392 | -0.04(-99.75%) |
Apr 22, 2014 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.02(-33.17%) |
Apr 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
Apr 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,960 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+7.14%) | |
Apr 02, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.02(-25.33%) | |
Mar 31, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 24, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,800 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |
Mar 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,680 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0760 | 0.0760 | 0.0600 | 0.0600 | 53,920 | -0.04(-40.00%) |
Mar 06, 2014 | 0.1000 | 0.1000 | 0.1000 | 50 | -0.04(-29.08%) | |
Mar 05, 2014 | 0.1271 | 0.1500 | 0.1214 | 0.1410 | 33,698 | +0.03(+30.68%) |
Mar 04, 2014 | 0.0864 | 0.1151 | 0.0855 | 0.1079 | 48,602 | -0.01(-10.08%) |