Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5250 | 0.5570 | 0.5100 | 0.5300 | 73,300 | -0.06(-10.32%) |
May 28, 2020 | 0.5920 | 0.5920 | 0.5525 | 0.5910 | 5,966 | +0.01(+2.25%) |
May 27, 2020 | 0.5250 | 0.5780 | 0.5250 | 0.5780 | 5,299 | +0.06(+11.26%) |
May 26, 2020 | 0.5440 | 0.5440 | 0.4990 | 0.5195 | 17,307 | -0.00(-0.54%) |
May 22, 2020 | 0.5031 | 0.5460 | 0.5031 | 0.5223 | 11,500 | -0.06(-9.79%) |
May 21, 2020 | 0.5605 | 0.5790 | 0.5400 | 0.5790 | 10,890 | +0.03(+5.27%) |
May 20, 2020 | 0.5250 | 0.5610 | 0.5250 | 0.5500 | 106,715 | +0.04(+7.84%) |
May 19, 2020 | 0.4650 | 0.5350 | 0.4650 | 0.5100 | 37,126 | -0.00(-0.57%) |
May 18, 2020 | 0.5500 | 0.5500 | 0.4900 | 0.5129 | 80,100 | +0.02(+3.51%) |
May 15, 2020 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 21,200 | +0.02(+4.32%) |
May 14, 2020 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 11,784 | -0.01(-2.46%) |
May 13, 2020 | 0.5200 | 0.5200 | 0.4870 | 0.4870 | 29,660 | -0.03(-5.25%) |
May 12, 2020 | 0.4900 | 0.5389 | 0.4900 | 0.5140 | 7,796 | +0.00(+0.78%) |
May 11, 2020 | 0.4950 | 0.6000 | 0.4950 | 0.5100 | 18,357 | +0.00(+0.57%) |
May 08, 2020 | 0.5025 | 0.5400 | 0.4753 | 0.5071 | 53,000 | +0.04(+9.52%) |
May 07, 2020 | 0.5100 | 0.5100 | 0.4630 | 0.4630 | 8,651 | -0.01(-1.43%) |
May 06, 2020 | 0.4800 | 0.4800 | 0.4405 | 0.4697 | 15,244 | -0.00(-0.70%) |
May 05, 2020 | 0.5040 | 0.5040 | 0.4630 | 0.4730 | 4,142 | +0.00(+0.11%) |
May 04, 2020 | 0.4740 | 0.4800 | 0.4725 | 0.4725 | 2,600 | +0.00(+0.53%) |
May 01, 2020 | 0.4700 | 0.4865 | 0.4700 | 0.4700 | 13,100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.4900 | 0.5130 | 0.4700 | 0.4700 | 9,477 | -0.04(-8.38%) |
Apr 29, 2020 | 0.4500 | 0.5360 | 0.4500 | 0.5130 | 35,684 | +0.01(+2.60%) |
Apr 28, 2020 | 0.4900 | 0.5100 | 0.4850 | 0.5000 | 17,200 | +0.02(+3.09%) |
Apr 27, 2020 | 0.5650 | 0.5650 | 0.4800 | 0.4850 | 5,258 | -0.03(-6.37%) |
Apr 24, 2020 | 0.4965 | 0.5180 | 0.4750 | 0.5180 | 11,700 | +0.05(+9.98%) |
Apr 23, 2020 | 0.4500 | 0.5400 | 0.4500 | 0.4710 | 7,320 | +0.00(+0.11%) |
Apr 22, 2020 | 0.4600 | 0.4800 | 0.4400 | 0.4705 | 8,646 | +0.03(+5.73%) |
Apr 21, 2020 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 38,500 | -0.03(-6.16%) |
Apr 20, 2020 | 0.4750 | 0.5043 | 0.4650 | 0.4742 | 32,891 | -0.01(-1.21%) |
Apr 17, 2020 | 0.5500 | 0.5500 | 0.4700 | 0.4800 | 10,100 | -0.01(-2.04%) |
Apr 16, 2020 | 0.4550 | 0.5100 | 0.4550 | 0.4900 | 10,501 | +0.02(+3.16%) |
Apr 15, 2020 | 0.5545 | 0.5545 | 0.4750 | 0.4750 | 36,250 | -0.06(-11.63%) |
Apr 14, 2020 | 0.5400 | 0.5400 | 0.5360 | 0.5375 | 9,150 | +0.00(+0.28%) |
Apr 13, 2020 | 0.5350 | 0.5360 | 0.5220 | 0.5360 | 3,935 | -0.01(-2.55%) |
Apr 09, 2020 | 0.5345 | 0.5500 | 0.5345 | 0.5500 | 3,400 | +0.02(+2.80%) |
Apr 08, 2020 | 0.5650 | 0.5650 | 0.5218 | 0.5350 | 3,800 | +0.01(+0.94%) |
Apr 07, 2020 | 0.5670 | 0.5670 | 0.5200 | 0.5300 | 14,131 | +0.02(+2.91%) |
Apr 06, 2020 | 0.5020 | 0.5558 | 0.5020 | 0.5150 | 82,236 | +0.03(+5.21%) |
Apr 03, 2020 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 500 | -0.01(-2.06%) |
Apr 02, 2020 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 6,500 | +0.02(+4.13%) |
Apr 01, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 380 | -0.02(-3.96%) |
Mar 31, 2020 | 0.4500 | 0.4998 | 0.4500 | 0.4998 | 6,795 | +0.02(+4.67%) |
Mar 30, 2020 | 0.5075 | 0.5075 | 0.4550 | 0.4775 | 7,203 | -0.00(-0.73%) |
Mar 27, 2020 | 0.4740 | 0.5020 | 0.4740 | 0.4810 | 44,400 | -0.02(-3.80%) |
Mar 26, 2020 | 0.4935 | 0.5270 | 0.4910 | 0.5000 | 5,342 | +0.01(+2.67%) |
Mar 25, 2020 | 0.4990 | 0.4990 | 0.4675 | 0.4870 | 28,563 | -0.01(-1.22%) |
Mar 24, 2020 | 0.4940 | 0.4940 | 0.4700 | 0.4930 | 7,166 | +0.02(+4.56%) |
Mar 23, 2020 | 0.4570 | 0.4930 | 0.4570 | 0.4715 | 15,708 | -0.05(-9.50%) |
Mar 20, 2020 | 0.5250 | 0.5300 | 0.4970 | 0.5210 | 45,700 | +0.02(+4.20%) |
Mar 19, 2020 | 0.4250 | 0.5000 | 0.4250 | 0.5000 | 10,600 | +0.06(+13.38%) |
Mar 18, 2020 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 1,330 | -0.04(-8.12%) |
Mar 17, 2020 | 0.4600 | 0.5700 | 0.4600 | 0.4800 | 39,516 | +0.04(+10.34%) |
Mar 16, 2020 | 0.4600 | 0.4600 | 0.3900 | 0.4350 | 25,666 | -0.03(-6.35%) |
Mar 13, 2020 | 0.4550 | 0.4900 | 0.4550 | 0.4645 | 7,100 | +0.02(+4.85%) |
Mar 12, 2020 | 0.4750 | 0.4750 | 0.4110 | 0.4430 | 140,935 | -0.04(-9.13%) |
Mar 11, 2020 | 0.4850 | 0.4990 | 0.4850 | 0.4875 | 5,621 | -0.04(-8.02%) |
Mar 10, 2020 | 0.5300 | 0.5300 | 0.5150 | 0.5300 | 18,735 | +0.03(+5.37%) |
Mar 09, 2020 | 0.5045 | 0.5340 | 0.4805 | 0.5030 | 20,101 | -0.10(-16.17%) |
Mar 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | -0.03(-4.14%) |
Mar 05, 2020 | 0.5900 | 0.6259 | 0.5900 | 0.6259 | 21,992 | +0.04(+7.45%) |
Mar 04, 2020 | 0.6180 | 0.6180 | 0.5700 | 0.5825 | 21,756 | -0.04(-6.03%) |
Mar 03, 2020 | 0.6000 | 0.6199 | 0.6000 | 0.6199 | 6,897 | +0.04(+6.88%) |