Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8500 | 0.9800 | 0.6500 | 0.7900 | 118,400 | +0.10(+14.49%) |
May 28, 2020 | 0.7550 | 1.000 | 0.6900 | 0.6900 | 298,690 | -0.31(-31.00%) |
May 27, 2020 | 0.7000 | 1.000 | 0.6100 | 1.000 | 105,889 | +0.41(+69.49%) |
May 26, 2020 | 0.5500 | 0.8900 | 0.5200 | 0.5900 | 271,118 | +0.10(+20.41%) |
May 22, 2020 | 0.5500 | 0.6350 | 0.4900 | 0.4900 | 13,300 | +0.01(+2.08%) |
May 21, 2020 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 155,600 | +0.07(+17.07%) |
May 20, 2020 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 280 | -0.07(-14.58%) |
May 19, 2020 | 0.4800 | 0.8000 | 0.4800 | 0.4800 | 32,268 | -0.02(-4.00%) |
May 18, 2020 | 0.5000 | 0.5800 | 0.5000 | 0.5000 | 10,920 | -0.30(-37.50%) |
May 15, 2020 | 0.4100 | 0.8000 | 0.3700 | 0.8000 | 128,100 | +0.43(+116.22%) |
May 14, 2020 | 0.3700 | 0.4700 | 0.3510 | 0.3700 | 79,000 | -0.07(-14.94%) |
May 13, 2020 | 0.5000 | 0.5000 | 0.4200 | 0.4350 | 42,143 | -0.03(-5.43%) |
May 12, 2020 | 0.5000 | 0.6000 | 0.4600 | 0.4600 | 55,794 | -0.07(-13.21%) |
May 11, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 21,619 | -0.06(-10.17%) |
May 08, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
May 07, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,050 | -0.05(-7.69%) |
May 06, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,050 | +0.00(+0.00%) |
May 05, 2020 | 0.6600 | 0.6900 | 0.6100 | 0.6500 | 118,131 | +0.05(+8.33%) |
May 04, 2020 | 0.6600 | 0.7500 | 0.5800 | 0.6000 | 56,318 | -0.20(-25.00%) |
May 01, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.8000 | 39,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.7800 | 0.8000 | 0.7000 | 0.8000 | 45,670 | +0.05(+6.67%) |
Apr 29, 2020 | 0.7300 | 0.8000 | 0.7000 | 0.7500 | 83,054 | +0.00(+0.00%) |
Apr 28, 2020 | 0.7300 | 1.000 | 0.7200 | 0.7500 | 26,610 | -0.03(-3.85%) |
Apr 27, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 57,260 | +0.10(+14.71%) |
Apr 24, 2020 | 1.000 | 1.000 | 0.6800 | 0.6800 | 3,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.6800 | 31,542 | +0.03(+4.62%) |
Apr 22, 2020 | 0.6500 | 1.000 | 0.6000 | 0.6500 | 35,700 | -0.35(-35.00%) |
Apr 21, 2020 | 0.7000 | 1.000 | 0.6800 | 1.000 | 45,531 | +0.25(+33.33%) |
Apr 20, 2020 | 1.000 | 1.010 | 0.6980 | 0.7500 | 112,866 | -0.02(-2.60%) |
Apr 17, 2020 | 0.9200 | 0.9200 | 0.7700 | 0.7700 | 4,400 | +0.12(+18.46%) |
Apr 16, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,710 | -0.11(-14.47%) |
Apr 15, 2020 | 0.7500 | 0.8500 | 0.6500 | 0.7600 | 11,140 | -0.24(-24.00%) |
Apr 14, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 5,210 | +0.00(+0.00%) |
Apr 13, 2020 | 0.9600 | 1.000 | 0.9600 | 1.000 | 1,719 | +0.08(+8.70%) |
Apr 09, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 4,900 | -0.06(-6.12%) |
Apr 08, 2020 | 1.040 | 1.040 | 0.9800 | 0.9800 | 47,940 | -0.12(-10.91%) |
Apr 07, 2020 | 1.200 | 1.200 | 1.050 | 1.100 | 3,900 | +0.11(+11.11%) |
Apr 06, 2020 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,180 | -0.06(-5.71%) |
Apr 03, 2020 | 0.9400 | 1.050 | 0.9400 | 1.050 | 102,200 | -0.10(-8.70%) |
Apr 02, 2020 | 1.150 | 1.420 | 1.150 | 1.150 | 8,185 | -0.20(-14.81%) |
Apr 01, 2020 | 2.750 | 2.750 | 1.330 | 1.350 | 5,560 | -1.35(-50.00%) |
Mar 31, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.72(-21.05%) |
Mar 30, 2020 | 3.420 | 3.420 | 3.420 | 18 | +0.00(+0.00%) | |
Mar 27, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | -0.03(-0.87%) |
Mar 26, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +1.45(+72.50%) |
Mar 25, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 23, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.12(+6.44%) | |
Mar 20, 2020 | 1.879 | 1.879 | 1.879 | 1.879 | 300 | -0.12(-6.05%) |
Mar 19, 2020 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) | |
Mar 18, 2020 | 2.220 | 2.220 | 1.500 | 2.000 | 38,433 | -0.61(-23.37%) |
Mar 17, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 300 | +0.91(+53.53%) |
Mar 16, 2020 | 1.700 | 1.750 | 1.691 | 1.700 | 17,234 | -0.91(-34.87%) |
Mar 12, 2020 | 2.610 | 2.610 | 2.610 | 0 | -0.29(-10.00%) | |
Mar 11, 2020 | 2.800 | 2.900 | 2.800 | 2.900 | 1,275 | +0.22(+8.21%) |
Mar 10, 2020 | 3.000 | 3.000 | 2.680 | 2.680 | 1,208 | -0.22(-7.59%) |
Mar 09, 2020 | 3.650 | 3.650 | 2.900 | 2.900 | 2,870 | -0.60(-17.14%) |
Mar 06, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | -0.35(-9.09%) |
Mar 05, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.05(+1.32%) |