Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.790 | 944 | +0.17(+1.97%) | |||
May 27, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 175 | +0.27(+3.23%) |
May 26, 2022 | 8.280 | 8.350 | 8.280 | 8.350 | 28,573 | +0.35(+4.37%) |
May 24, 2022 | 8.000 | 55 | -0.05(-0.62%) | |||
May 20, 2022 | 8.050 | 11,565 | -1.17(-12.69%) | |||
May 17, 2022 | 9.220 | 66 | +0.26(+2.90%) | |||
May 13, 2022 | 8.960 | 18 | +0.22(+2.52%) | |||
May 12, 2022 | 8.250 | 8.740 | 8.250 | 8.740 | 6,550 | -0.04(-0.46%) |
May 10, 2022 | 8.780 | 2 | -0.36(-3.94%) | |||
May 09, 2022 | 9.440 | 10.04 | 9.140 | 9.140 | 3,928 | -1.31(-12.54%) |
May 06, 2022 | 10.45 | 10.69 | 10.45 | 10.45 | 301 | -0.55(-5.00%) |
May 05, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 170 | +0.22(+2.04%) |
May 02, 2022 | 10.78 | 0 | -0.05(-0.46%) | |||
Apr 28, 2022 | 10.83 | 88,315 | -0.46(-4.08%) | |||
Apr 22, 2022 | 11.29 | 36,686 | -0.22(-1.89%) | |||
Apr 21, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 217 | +0.33(+2.93%) |
Apr 14, 2022 | 11.18 | 0 | +0.43(+4.00%) | |||
Apr 12, 2022 | 10.75 | 60 | +0.02(+0.19%) | |||
Apr 11, 2022 | 10.86 | 10.86 | 10.73 | 10.73 | 311 | -2.69(-20.04%) |
Apr 05, 2022 | 13.42 | 8 | -0.07(-0.52%) | |||
Mar 31, 2022 | 13.49 | 65 | +0.19(+1.43%) | |||
Mar 30, 2022 | 13.50 | 13.57 | 13.30 | 13.30 | 10,000 | +0.41(+3.18%) |
Mar 29, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 604 | +0.43(+3.45%) |
Mar 25, 2022 | 12.46 | 21 | +0.15(+1.22%) | |||
Mar 23, 2022 | 12.31 | 38 | -0.51(-3.98%) | |||
Mar 22, 2022 | 12.82 | 12.82 | 12.82 | 12.82 | 300 | +0.38(+3.05%) |
Mar 21, 2022 | 12.23 | 12.44 | 12.23 | 12.44 | 9,300 | +1.73(+16.15%) |
Mar 15, 2022 | 10.71 | 55 | -0.29(-2.64%) | |||
Mar 10, 2022 | 11.00 | 51 | +1.00(+10.00%) | |||
Mar 07, 2022 | 10.00 | 54,764 | -0.46(-4.40%) | |||
Mar 04, 2022 | 10.59 | 11.22 | 10.46 | 10.46 | 1,045 | -1.14(-9.83%) |
Mar 03, 2022 | 12.66 | 12.66 | 11.60 | 11.60 | 1,600 | -0.90(-7.20%) |
Mar 02, 2022 | 12.32 | 12.50 | 12.32 | 12.50 | 93,796 | -0.35(-2.72%) |