Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.68	10.80	10.66	10.71	5,412	+0.14(+1.29%)
May 28, 2015	10.18	10.68	10.14	10.57	22,276	+0.29(+2.86%)
May 27, 2015	10.22	10.28	10.20	10.28	4,922	+0.01(+0.10%)
May 26, 2015	10.45	10.45	10.19	10.27	14,322	-0.55(-5.08%)
May 22, 2015		10.82	10.82	10.82	0	-0.07(-0.60%)
May 21, 2015	10.89	10.89	10.69	10.89	8,496	-0.07(-0.62%)
May 20, 2015	10.84	11.02	10.77	10.95	11,791	+0.05(+0.50%)
May 19, 2015	11.32	11.36	10.79	10.90	22,932	-0.53(-4.65%)
May 18, 2015	11.51	11.61	11.38	11.43	16,477	-0.22(-1.86%)
May 15, 2015	11.21	11.85	11.18	11.65	27,190	+0.42(+3.76%)
May 14, 2015	11.54	11.74	11.23	11.23	16,331	-0.22(-1.90%)
May 13, 2015	11.40	11.69	11.40	11.44	26,537	+0.13(+1.18%)
May 12, 2015	11.11	11.32	11.00	11.31	32,653	+0.34(+3.10%)
May 11, 2015	11.13	11.29	10.93	10.97	13,152	-0.21(-1.85%)
May 08, 2015	11.03	11.18	10.94	11.18	191,859	+0.32(+2.92%)
May 07, 2015	10.69	10.87	10.60	10.86	306,850	+0.05(+0.46%)
May 06, 2015	10.83	10.83	10.63	10.81	53,129	+0.02(+0.16%)
May 05, 2015	10.98	11.01	10.74	10.79	11,283	+0.05(+0.49%)
May 04, 2015	10.60	10.99	10.60	10.74	39,918	+0.26(+2.48%)
May 01, 2015	10.32	10.58	10.31	10.48	19,064	-0.07(-0.62%)
Apr 30, 2015	10.45	10.55	10.35	10.55	74,227	-0.14(-1.27%)
Apr 29, 2015	10.07	10.81	10.06	10.68	45,836	+0.76(+7.61%)
Apr 28, 2015	9.690	9.960	9.657	9.925	20,081	+0.34(+3.50%)
Apr 27, 2015	9.540	9.760	9.530	9.590	17,004	+0.16(+1.65%)
Apr 24, 2015	9.470	9.611	9.270	9.434	15,439	-0.18(-1.83%)
Apr 23, 2015	8.920	9.619	8.880	9.610	21,598	+0.70(+7.83%)
Apr 22, 2015	9.098	9.170	8.880	8.912	16,301	-0.24(-2.61%)
Apr 21, 2015	9.270	9.340	9.140	9.151	12,854	-0.17(-1.86%)
Apr 20, 2015	9.560	9.560	9.280	9.325	20,533	-0.23(-2.36%)
Apr 17, 2015	9.820	9.950	9.550	9.550	16,402	-0.18(-1.85%)
Apr 16, 2015	9.854	10.08	9.701	9.730	16,948	-0.06(-0.63%)
Apr 15, 2015	9.280	9.830	9.280	9.792	35,258	+0.56(+6.07%)
Apr 14, 2015	9.280	9.350	9.185	9.232	16,218	+0.07(+0.74%)
Apr 13, 2015	9.050	9.264	9.050	9.164	16,888	+0.05(+0.52%)
Apr 10, 2015	9.184	9.220	9.100	9.116	407,988	+0.17(+1.93%)
Apr 09, 2015	9.274	9.280	8.923	8.944	11,948	-0.47(-4.96%)
Apr 08, 2015	9.451	9.520	9.403	9.410	59,343	+0.04(+0.45%)
Apr 07, 2015	9.511	9.540	9.330	9.368	13,162	-0.18(-1.92%)
Apr 06, 2015	9.430	9.816	9.421	9.551	19,610	+0.54(+6.01%)
Apr 02, 2015		9.010	9.010	9.010	0	-0.21(-2.28%)
Apr 01, 2015	8.670	9.251	8.670	9.220	16,357	+0.70(+8.18%)
Mar 31, 2015	8.510	8.580	8.472	8.523	4,906	+0.01(+0.15%)
Mar 30, 2015	8.460	8.550	8.380	8.510	33,300	-0.35(-3.95%)
Mar 27, 2015	8.850	8.890	8.500	8.860	16,646	-0.02(-0.23%)
Mar 26, 2015	9.350	9.350	8.780	8.880	24,262	-0.22(-2.42%)
Mar 25, 2015	9.490	9.570	9.100	9.100	15,179	-0.15(-1.62%)
Mar 24, 2015	9.450	9.450	9.162	9.250	13,001	-0.14(-1.49%)
Mar 23, 2015	9.210	9.410	9.200	9.390	19,148	+0.27(+3.01%)
Mar 20, 2015	8.880	9.150	8.880	9.116	23,947	+0.53(+6.12%)
Mar 19, 2015	8.541	8.770	8.410	8.590	15,539	-0.10(-1.15%)
Mar 18, 2015	8.100	8.690	7.850	8.690	29,706	+0.49(+5.99%)
Mar 17, 2015	7.984	8.293	7.970	8.199	18,648	-0.05(-0.61%)
Mar 16, 2015	8.015	8.310	7.960	8.249	20,733	+0.29(+3.60%)
Mar 13, 2015	8.020	8.100	7.590	7.962	14,499	-0.10(-1.20%)
Mar 12, 2015	8.040	8.068	7.750	8.059	11,745	+0.29(+3.72%)
Mar 11, 2015	7.448	7.820	7.152	7.770	30,157	+0.37(+5.00%)
Mar 10, 2015	7.740	7.930	7.270	7.400	45,473	-0.15(-2.04%)
Mar 09, 2015	8.020	8.242	7.500	7.554	114,325	-0.56(-6.86%)
Mar 06, 2015	8.770	8.770	8.043	8.110	112,157	-0.71(-8.05%)
Mar 05, 2015	8.978	9.104	8.793	8.820	6,785	-0.14(-1.56%)
Mar 04, 2015		9.131	8.823	8.960	15,339	-0.17(-1.87%)
Mar 03, 2015	9.330	9.330	9.060	9.131	7,256	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.