Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0580 | 0.0580 | 0.0574 | 0.0580 | 40,980 | +0.00(+0.00%) |
May 27, 2021 | 0.0557 | 0.0580 | 0.0536 | 0.0580 | 75,392 | +0.00(+8.21%) |
May 26, 2021 | 0.0521 | 0.0539 | 0.0511 | 0.0536 | 53,106 | -0.00(-2.55%) |
May 25, 2021 | 0.0600 | 0.0600 | 0.0530 | 0.0550 | 41,126 | -0.00(-8.33%) |
May 24, 2021 | 0.0600 | 0.0600 | 0.0540 | 0.0600 | 27,500 | +0.00(+0.00%) |
May 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
May 20, 2021 | 0.0585 | 0.0585 | 0.0550 | 0.0550 | 51,066 | -0.00(-4.68%) |
May 19, 2021 | 0.0569 | 0.0700 | 0.0523 | 0.0577 | 111,086 | +0.00(+4.91%) |
May 18, 2021 | 0.0597 | 0.0597 | 0.0550 | 0.0550 | 10,600 | -0.00(-8.33%) |
May 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,025 | +0.00(+0.50%) |
May 14, 2021 | 0.0585 | 0.0597 | 0.0580 | 0.0597 | 5,272 | +0.00(+4.74%) |
May 13, 2021 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 33,289 | +0.00(+0.88%) |
May 12, 2021 | 0.0563 | 0.0590 | 0.0561 | 0.0565 | 62,600 | -0.00(-0.18%) |
May 11, 2021 | 0.0566 | 0.0570 | 0.0565 | 0.0566 | 34,016 | -0.00(-1.57%) |
May 10, 2021 | 0.0565 | 0.0587 | 0.0565 | 0.0575 | 38,737 | -0.00(-8.00%) |
May 07, 2021 | 0.0574 | 0.0625 | 0.0574 | 0.0625 | 3,000 | +0.01(+8.89%) |
May 06, 2021 | 0.0600 | 0.0600 | 0.0574 | 0.0574 | 27,446 | +0.00(+1.41%) |
May 05, 2021 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 100,000 | -0.01(-10.87%) |
May 04, 2021 | 0.0560 | 0.0635 | 0.0560 | 0.0635 | 4,803 | +0.00(+2.42%) |
May 03, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 | +0.01(+9.93%) |
Apr 30, 2021 | 0.0566 | 0.0616 | 0.0564 | 0.0564 | 120,700 | -0.00(-0.18%) |
Apr 29, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1,502 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0582 | 0.0589 | 0.0565 | 0.0565 | 15,100 | -0.00(-5.83%) |
Apr 27, 2021 | 0.0660 | 0.0700 | 0.0561 | 0.0600 | 140,150 | -0.01(-7.69%) |
Apr 26, 2021 | 0.0580 | 0.0650 | 0.0571 | 0.0650 | 185,158 | +0.01(+14.44%) |
Apr 23, 2021 | 0.0580 | 0.0580 | 0.0568 | 0.0568 | 27,800 | +0.00(+1.43%) |
Apr 22, 2021 | 0.0560 | 0.0580 | 0.0560 | 0.0560 | 39,542 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 23,257 | -0.00(-0.88%) |
Apr 19, 2021 | 0.0565 | 0.0565 | 0.0565 | 0 | +0.00(+1.62%) | |
Apr 16, 2021 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 44,200 | -0.00(-5.12%) |
Apr 15, 2021 | 0.0603 | 0.0603 | 0.0586 | 0.0586 | 63,200 | +0.00(+2.99%) |
Apr 14, 2021 | 0.0558 | 0.0573 | 0.0558 | 0.0569 | 28,959 | -0.00(-5.64%) |
Apr 13, 2021 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 101 | +0.00(+8.45%) |
Apr 12, 2021 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 17,583 | -0.00(-3.14%) |
Apr 08, 2021 | 0.0574 | 0.0574 | 0.0574 | 0 | -0.00(-2.71%) | |
Apr 07, 2021 | 0.0602 | 0.0602 | 0.0590 | 0.0590 | 23,354 | -0.00(-1.50%) |
Apr 06, 2021 | 0.0590 | 0.0606 | 0.0590 | 0.0599 | 171,991 | +0.00(+1.53%) |
Apr 05, 2021 | 0.0690 | 0.0690 | 0.0555 | 0.0590 | 81,870 | -0.01(-10.20%) |
Apr 01, 2021 | 0.0579 | 0.0686 | 0.0555 | 0.0657 | 130,600 | +0.01(+16.28%) |
Mar 31, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1,079 | +0.00(+3.67%) |
Mar 30, 2021 | 0.0510 | 0.0560 | 0.0510 | 0.0545 | 20,393 | -0.00(-0.91%) |
Mar 29, 2021 | 0.0534 | 0.0550 | 0.0525 | 0.0550 | 36,700 | +0.00(+2.42%) |
Mar 26, 2021 | 0.0543 | 0.0561 | 0.0537 | 0.0537 | 31,900 | +0.00(+1.13%) |
Mar 25, 2021 | 0.0532 | 0.0540 | 0.0509 | 0.0531 | 52,500 | -0.00(-1.30%) |
Mar 24, 2021 | 0.0570 | 0.0570 | 0.0538 | 0.0538 | 52,913 | +0.00(+5.28%) |
Mar 23, 2021 | 0.0530 | 0.0530 | 0.0511 | 0.0511 | 2,000 | -0.00(-5.02%) |
Mar 22, 2021 | 0.0531 | 0.0550 | 0.0510 | 0.0538 | 35,733 | -0.00(-4.44%) |
Mar 19, 2021 | 0.0600 | 0.0600 | 0.0539 | 0.0563 | 66,600 | +0.00(+3.49%) |
Mar 18, 2021 | 0.0544 | 0.0544 | 0.0490 | 0.0544 | 35,745 | +0.00(+4.62%) |
Mar 17, 2021 | 0.0510 | 0.0520 | 0.0509 | 0.0520 | 14,735 | +0.00(+1.96%) |
Mar 16, 2021 | 0.0491 | 0.0520 | 0.0491 | 0.0510 | 17,251 | +0.00(+3.87%) |
Mar 15, 2021 | 0.0500 | 0.0518 | 0.0491 | 0.0491 | 66,290 | -0.00(-5.03%) |
Mar 12, 2021 | 0.0506 | 0.0517 | 0.0506 | 0.0517 | 8,000 | +0.00(+5.51%) |
Mar 09, 2021 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0490 | 0.0519 | 0.0490 | 0.0490 | 153,050 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0500 | 0.0518 | 0.0471 | 0.0490 | 445,900 | -0.00(-6.67%) |
Mar 04, 2021 | 0.0552 | 0.0552 | 0.0525 | 0.0525 | 34,293 | +0.00(+5.00%) |
Mar 03, 2021 | 0.0480 | 0.0500 | 0.0471 | 0.0500 | 17,672 | -0.00(-2.91%) |
Mar 02, 2021 | 0.0504 | 0.0532 | 0.0504 | 0.0515 | 66,209 | +0.00(+3.00%) |