Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 250 | +0.00(+1.23%) |
May 20, 2022 | 0.0325 | 83 | -0.00(-10.47%) | |||
May 16, 2022 | 0.0363 | 0 | -0.01(-13.57%) | |||
May 12, 2022 | 0.0420 | 0 | +0.01(+14.75%) | |||
May 11, 2022 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 4,000 | +0.00(+2.81%) |
May 10, 2022 | 0.0378 | 0.0378 | 0.0356 | 0.0356 | 23,390 | -0.01(-19.09%) |
May 05, 2022 | 0.0440 | 0 | +0.01(+23.94%) | |||
May 04, 2022 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 4,002 | -0.00(-4.05%) |
May 03, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 39,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0370 | 0.0383 | 0.0370 | 0.0370 | 59,999 | -0.00(-6.57%) |
Apr 28, 2022 | 0.0396 | 0 | +0.00(+8.49%) | |||
Apr 27, 2022 | 0.0380 | 0.0380 | 0.0365 | 0.0365 | 43,937 | -0.00(-3.95%) |
Apr 25, 2022 | 0.0380 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 | -0.00(-5.00%) |
Apr 21, 2022 | 0.0405 | 0.0405 | 0.0400 | 0.0400 | 22,000 | -0.00(-5.88%) |
Apr 20, 2022 | 0.0397 | 0.0425 | 0.0380 | 0.0425 | 156,824 | +0.00(+6.25%) |
Apr 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,507 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0400 | 0.0443 | 0.0400 | 0.0400 | 18,611 | -0.00(-4.31%) |
Apr 14, 2022 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 5,410 | +0.00(+4.50%) |
Apr 13, 2022 | 0.0442 | 0.0442 | 0.0400 | 0.0400 | 33,790 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+5.26%) |
Apr 11, 2022 | 0.0388 | 0.0413 | 0.0366 | 0.0380 | 20,741 | -0.00(-6.17%) |
Apr 07, 2022 | 0.0405 | 31 | -0.00(-3.80%) | |||
Apr 06, 2022 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 227 | +0.00(+7.12%) |
Apr 05, 2022 | 0.0453 | 0.0453 | 0.0393 | 0.0393 | 101,025 | -0.00(-6.87%) |
Apr 01, 2022 | 0.0422 | 0 | -0.00(-1.40%) | |||
Mar 31, 2022 | 0.0346 | 0.0448 | 0.0346 | 0.0428 | 12,228 | +0.00(+0.71%) |
Mar 30, 2022 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 10,710 | -0.01(-12.37%) |
Mar 29, 2022 | 0.0485 | 0.0485 | 0.0439 | 0.0485 | 4,206 | +0.01(+12.79%) |
Mar 28, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0428 | 0.0430 | 0.0428 | 0.0430 | 27,003 | +0.00(+4.62%) |
Mar 24, 2022 | 0.0391 | 0.0411 | 0.0391 | 0.0411 | 63,180 | -0.00(-4.42%) |
Mar 23, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,505 | +0.00(+4.88%) |
Mar 22, 2022 | 0.0446 | 0.0446 | 0.0391 | 0.0410 | 9,252 | +0.00(+5.13%) |
Mar 21, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 416 | -0.00(-0.76%) |
Mar 18, 2022 | 0.0447 | 0.0447 | 0.0393 | 0.0393 | 4,000 | -0.01(-15.67%) |
Mar 16, 2022 | 0.0466 | 0 | +0.00(+6.64%) | |||
Mar 11, 2022 | 0.0437 | 41 | -0.00(-1.13%) | |||
Mar 10, 2022 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 505,042 | +0.00(+0.23%) |
Mar 09, 2022 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 3,500 | +0.00(+10.25%) |
Mar 08, 2022 | 0.0400 | 0.0423 | 0.0400 | 0.0400 | 35,041 | -0.00(-9.30%) |
Mar 07, 2022 | 0.0423 | 0.0441 | 0.0400 | 0.0441 | 42,174 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0439 | 0.0441 | 0.0400 | 0.0441 | 35,000 | +0.01(+13.08%) |
Mar 03, 2022 | 0.0393 | 0.0395 | 0.0390 | 0.0390 | 16,559 | +0.00(+1.04%) |
Mar 02, 2022 | 0.0390 | 0.0390 | 0.0386 | 0.0386 | 30,581 | -0.00(-11.06%) |