Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2900 | 0.3900 | 0.2900 | 0.3800 | 7,500 | +0.08(+24.59%) |
May 28, 2020 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 5,196 | +0.00(+0.00%) |
May 27, 2020 | 0.3210 | 0.3275 | 0.2900 | 0.3050 | 10,110 | -0.03(-7.58%) |
May 26, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 13,749 | -0.03(-9.56%) |
May 22, 2020 | 0.4000 | 0.4000 | 0.2000 | 0.3649 | 92,700 | +0.06(+21.63%) |
May 21, 2020 | 0.3700 | 0.4000 | 0.3000 | 0.3000 | 16,103 | -0.03(-9.12%) |
May 20, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3301 | 3,063 | +0.00(+0.03%) |
May 19, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 600 | +0.01(+1.54%) |
May 18, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 802 | +0.01(+3.17%) |
May 15, 2020 | 0.4000 | 0.4000 | 0.2800 | 0.3150 | 13,500 | -0.03(-10.00%) |
May 14, 2020 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 941 | +0.02(+6.06%) |
May 13, 2020 | 0.4000 | 0.4000 | 0.3000 | 0.3300 | 2,849 | +0.03(+8.20%) |
May 12, 2020 | 0.3950 | 0.3950 | 0.3000 | 0.3050 | 14,034 | -0.01(-1.61%) |
May 11, 2020 | 0.4000 | 0.4000 | 0.3075 | 0.3100 | 4,300 | +0.01(+3.33%) |
May 08, 2020 | 0.3600 | 0.4000 | 0.3000 | 0.3000 | 17,900 | -0.10(-25.00%) |
May 07, 2020 | 0.2901 | 0.4000 | 0.2901 | 0.4000 | 12,455 | +0.01(+2.56%) |
May 06, 2020 | 0.3450 | 0.3900 | 0.2776 | 0.3900 | 19,644 | +0.03(+8.33%) |
May 05, 2020 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 20,549 | +0.04(+12.50%) |
May 04, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | 17,502 | +0.00(+0.00%) |
May 01, 2020 | 0.3550 | 0.3600 | 0.2630 | 0.3200 | 1,300 | -0.02(-5.88%) |
Apr 30, 2020 | 0.3200 | 0.3600 | 0.2551 | 0.3400 | 46,062 | +0.07(+25.93%) |
Apr 29, 2020 | 0.2000 | 0.3200 | 0.2000 | 0.2700 | 4,570 | -0.05(-15.62%) |
Apr 28, 2020 | 0.3200 | 0.3200 | 0.2500 | 0.3200 | 5,904 | +0.06(+21.21%) |
Apr 27, 2020 | 0.2875 | 0.3300 | 0.2500 | 0.2640 | 16,137 | -0.01(-4.00%) |
Apr 24, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.2750 | 2,100 | +0.03(+10.00%) |
Apr 23, 2020 | 0.2500 | 0.2905 | 0.2100 | 0.2500 | 10,593 | -0.05(-16.25%) |
Apr 22, 2020 | 0.3000 | 0.3300 | 0.1401 | 0.2985 | 30,578 | +0.03(+10.56%) |
Apr 21, 2020 | 0.3000 | 0.3000 | 0.2400 | 0.2700 | 4,064 | -0.03(-10.00%) |
Apr 20, 2020 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 5,158 | +0.07(+33.04%) |
Apr 17, 2020 | 0.2200 | 0.3300 | 0.1401 | 0.2255 | 159,200 | +0.09(+65.81%) |
Apr 16, 2020 | 0.3200 | 0.3200 | 0.1360 | 0.1360 | 8,002 | -0.18(-57.50%) |
Apr 15, 2020 | 0.3200 | 0.3200 | 0.2501 | 0.3200 | 9,597 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2800 | 0.3200 | 0.2400 | 0.3200 | 15,869 | +0.04(+14.29%) |
Apr 13, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 2,347 | -0.02(-6.67%) |
Apr 09, 2020 | 0.1545 | 0.3100 | 0.1545 | 0.3000 | 4,000 | +0.01(+3.45%) |
Apr 08, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 201 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2999 | 0.2999 | 0.2050 | 0.2900 | 5,876 | +0.01(+3.57%) |
Apr 06, 2020 | 0.2999 | 0.2999 | 0.2800 | 0.2800 | 2,145 | -0.02(-6.64%) |
Apr 03, 2020 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 2,700 | +0.02(+7.07%) |
Apr 02, 2020 | 0.2500 | 0.3199 | 0.2500 | 0.2801 | 7,600 | +0.03(+9.84%) |
Apr 01, 2020 | 0.3200 | 0.3200 | 0.2550 | 0.2550 | 600 | -0.03(-8.93%) |
Mar 31, 2020 | 0.3110 | 0.3110 | 0.2800 | 0.2800 | 3,582 | -0.03(-9.09%) |
Mar 30, 2020 | 0.2800 | 0.3080 | 0.2800 | 0.3080 | 12,347 | +0.09(+43.26%) |
Mar 27, 2020 | 0.2501 | 0.2700 | 0.2150 | 0.2150 | 12,300 | -0.06(-22.66%) |
Mar 26, 2020 | 0.2500 | 0.2780 | 0.2500 | 0.2780 | 4,595 | +0.00(+0.00%) |
Mar 25, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2780 | 2,500 | -0.00(-0.71%) |
Mar 24, 2020 | 0.2249 | 0.3500 | 0.2000 | 0.2800 | 17,840 | +0.06(+24.44%) |
Mar 23, 2020 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 1,070 | -0.01(-2.17%) |
Mar 20, 2020 | 0.2800 | 0.2800 | 0.1351 | 0.2300 | 15,700 | -0.04(-14.18%) |
Mar 19, 2020 | 0.2200 | 0.3000 | 0.2111 | 0.2680 | 14,825 | +0.04(+19.11%) |
Mar 18, 2020 | 0.2650 | 0.2650 | 0.1805 | 0.2250 | 14,545 | -0.04(-15.09%) |
Mar 17, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 18,350 | -0.04(-14.52%) |
Mar 16, 2020 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 5,897 | +0.00(+0.00%) |
Mar 13, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 500 | +0.07(+29.17%) |
Mar 12, 2020 | 0.2900 | 0.3000 | 0.2400 | 0.2400 | 19,764 | -0.10(-29.41%) |
Mar 11, 2020 | 0.3950 | 0.3950 | 0.2070 | 0.3400 | 9,660 | -0.06(-15.00%) |
Mar 10, 2020 | 0.4450 | 0.4450 | 0.2021 | 0.4000 | 6,452 | +0.15(+59.94%) |
Mar 09, 2020 | 0.2700 | 0.2870 | 0.1200 | 0.2501 | 40,089 | -0.03(-10.68%) |
Mar 06, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,700 | -0.04(-13.82%) |
Mar 05, 2020 | 0.2800 | 0.3249 | 0.2800 | 0.3249 | 3,693 | +0.00(+0.00%) |
Mar 04, 2020 | 0.3249 | 0.3249 | 0.2800 | 0.3249 | 1,328 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2800 | 0.3249 | 0.2800 | 0.3249 | 3,434 | +0.04(+16.04%) |