Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 2.050 | 0 | +0.00(+0.24%) | |||
May 16, 2024 | 2.045 | 0 | -0.10(-4.44%) | |||
May 15, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 200 | +0.18(+9.18%) |
May 14, 2024 | 2.030 | 2.030 | 1.960 | 1.960 | 5,993 | +0.02(+1.03%) |
May 10, 2024 | 1.940 | 0 | -0.03(-1.62%) | |||
May 08, 2024 | 1.972 | 0 | -0.03(-1.40%) | |||
May 06, 2024 | 2.000 | 65 | +0.04(+2.04%) | |||
May 03, 2024 | 1.961 | 1.961 | 1.960 | 1.960 | 8,233 | -0.11(-5.31%) |
May 02, 2024 | 2.080 | 2.080 | 2.050 | 2.070 | 3,033 | -0.01(-0.24%) |
May 01, 2024 | 2.075 | 2.310 | 2.075 | 2.075 | 602 | +0.09(+4.27%) |
Apr 30, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 2,535 | +0.13(+6.99%) |
Apr 29, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 158 | +0.10(+5.68%) |
Apr 26, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 2,057 | +0.00(+0.00%) |
Apr 25, 2024 | 1.760 | 1.761 | 1.760 | 1.760 | 2,670 | +0.23(+15.03%) |
Apr 19, 2024 | 1.530 | 0 | +0.04(+2.68%) | |||
Apr 15, 2024 | 1.490 | 99 | -0.11(-6.88%) | |||
Apr 12, 2024 | 1.590 | 1.600 | 1.590 | 1.600 | 374 | -0.02(-1.11%) |
Apr 10, 2024 | 1.618 | 0 | +0.02(+1.13%) | |||
Apr 09, 2024 | 1.628 | 1.628 | 1.600 | 1.600 | 9,588 | -0.14(-8.05%) |
Apr 04, 2024 | 1.740 | 0 | +0.11(+6.75%) | |||
Apr 03, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1,020 | +0.11(+7.24%) |
Apr 02, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 4,444 | -0.04(-2.56%) |
Apr 01, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 874 | -0.06(-3.70%) |
Mar 28, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 2,252 | +0.02(+1.25%) |
Mar 27, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 2,251 | +0.08(+5.26%) |
Mar 26, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1,242 | -0.03(-1.94%) |
Mar 21, 2024 | 1.550 | 0 | +0.03(+1.97%) | |||
Mar 20, 2024 | 1.510 | 1.560 | 1.510 | 1.520 | 16,775 | -0.02(-1.30%) |
Mar 19, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.10(+6.87%) |
Mar 15, 2024 | 1.441 | 0 | +0.04(+2.93%) | |||
Mar 08, 2024 | 1.400 | 77 | +0.00(+0.00%) | |||
Mar 07, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 2,668 | +0.04(+2.94%) |
Mar 06, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 5,059 | +0.07(+5.43%) |