Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+5.88%) | |
May 27, 2020 | 0.0268 | 0.0340 | 0.0268 | 0.0340 | 10,500 | +0.00(+13.33%) |
May 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,167 | +0.00(+0.00%) |
May 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) | |
May 18, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-10.45%) | |
May 14, 2020 | 0.0268 | 0.0268 | 0.0268 | 0 | -0.00(-2.19%) | |
May 13, 2020 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 10,000 | -0.00(-0.36%) |
May 12, 2020 | 0.0245 | 0.0275 | 0.0245 | 0.0275 | 24,000 | -0.00(-8.33%) |
May 11, 2020 | 0.0343 | 0.0343 | 0.0175 | 0.0300 | 36,000 | -0.01(-16.43%) |
May 04, 2020 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.01(+43.60%) | |
May 01, 2020 | 0.0250 | 0.0330 | 0.0250 | 0.0250 | 26,300 | -0.00(-3.47%) |
Apr 29, 2020 | 0.0259 | 0.0259 | 0.0259 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0259 | 0.0259 | 0.0259 | 0 | -0.01(-22.69%) | |
Apr 23, 2020 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.01(+30.35%) | |
Apr 22, 2020 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 47,000 | -0.01(-23.05%) |
Apr 16, 2020 | 0.0334 | 0.0334 | 0.0334 | 0 | +0.01(+27.00%) | |
Apr 08, 2020 | 0.0263 | 0.0263 | 0.0263 | 0 | +0.01(+90.58%) | |
Apr 03, 2020 | 0.0138 | 0.0138 | 0.0138 | 0 | -0.00(-19.30%) | |
Apr 01, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.01(+42.50%) | |
Mar 31, 2020 | 0.0120 | 0.0120 | 0.0120 | 85 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-22.58%) | |
Mar 19, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+3.33%) | |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+20.00%) |
Mar 12, 2020 | 0.0195 | 0.0195 | 0.0125 | 0.0125 | 27,520 | -0.02(-60.94%) |
Mar 09, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,060 | +0.01(+56.10%) |
Mar 03, 2020 | 0.0205 | 0.0205 | 0.0205 | 11 | +0.00(+0.00%) |