Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.01(-28.50%) | |
May 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,580 | +0.00(+0.50%) |
May 27, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 10,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 200 | +0.00(+16.37%) |
May 22, 2020 | 0.0142 | 0.0171 | 0.0142 | 0.0171 | 24,000 | -0.00(-14.07%) |
May 20, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 293 | -0.00(-0.50%) |
May 18, 2020 | 0.0189 | 0.0200 | 0.0189 | 0.0200 | 75,100 | +0.00(+21.21%) |
May 15, 2020 | 0.0190 | 0.0200 | 0.0136 | 0.0165 | 95,800 | +0.00(+10.00%) |
May 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 7 | +0.00(+0.00%) | |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,300 | +0.00(+0.00%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,010 | -0.01(-30.80%) |
May 05, 2020 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-3.67%) | |
Apr 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.01(+100.00%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-0.66%) | |
Apr 22, 2020 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.67%) | |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 30, 2020 | 0.0329 | 0.0329 | 0.0200 | 0.0200 | 2,100 | +0.00(+17.65%) |
Mar 25, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Mar 23, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-5.88%) | |
Mar 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400 | +0.00(+6.25%) |
Mar 18, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.02(-54.02%) | |
Mar 11, 2020 | 0.0348 | 0.0348 | 0.0348 | 0 | +0.01(+50.65%) | |
Mar 10, 2020 | 0.0300 | 0.0340 | 0.0231 | 0.0231 | 33,454 | -0.01(-18.37%) |
Mar 05, 2020 | 0.0283 | 0.0283 | 0.0283 | 0 | +0.01(+25.22%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0226 | 0.0226 | 62,000 | -0.01(-24.67%) |
Mar 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,135 | +0.00(+0.00%) |