Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 41.78 | 41.78 | 41.78 | 0 | +1.01(+2.49%) | |
May 11, 2021 | 40.77 | 40.77 | 40.77 | 14 | -0.59(-1.43%) | |
May 06, 2021 | 41.36 | 41.36 | 41.36 | 0 | +0.53(+1.30%) | |
May 04, 2021 | 40.83 | 40.83 | 40.83 | 0 | -0.27(-0.67%) | |
May 03, 2021 | 41.10 | 41.10 | 41.10 | 5 | +0.00(+0.00%) | |
Apr 30, 2021 | 41.10 | 41.10 | 41.10 | 41.10 | 400 | +0.40(+0.98%) |
Apr 29, 2021 | 40.70 | 40.70 | 40.70 | 40 | +0.00(+0.00%) | |
Apr 28, 2021 | 40.70 | 40.70 | 40.70 | 40.70 | 301 | +0.77(+1.92%) |
Apr 27, 2021 | 39.94 | 39.94 | 39.94 | 1 | +0.00(+0.00%) | |
Apr 26, 2021 | 39.94 | 39.94 | 39.94 | 4 | +0.00(+0.00%) | |
Apr 23, 2021 | 39.94 | 39.94 | 39.94 | 94 | +0.00(+0.00%) | |
Apr 22, 2021 | 39.94 | 39.94 | 39.94 | 39.94 | 200 | +0.34(+0.86%) |
Apr 20, 2021 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 39.60 | 39.60 | 39.60 | 30 | +0.00(+0.00%) | |
Apr 14, 2021 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 39.60 | 39.60 | 39.60 | 1 | +0.00(+0.00%) | |
Apr 09, 2021 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 210 | -0.59(-1.47%) |
Apr 07, 2021 | 40.19 | 40.19 | 40.19 | 14 | +0.00(+0.00%) | |
Apr 06, 2021 | 40.19 | 40.19 | 40.19 | 40.19 | 250 | +0.92(+2.34%) |
Apr 05, 2021 | 39.27 | 39.27 | 39.27 | 15 | +0.00(+0.00%) | |
Apr 01, 2021 | 39.27 | 39.27 | 39.27 | 50 | +0.00(+0.00%) | |
Mar 31, 2021 | 39.27 | 39.27 | 39.27 | 2 | +0.00(+0.00%) | |
Mar 30, 2021 | 39.27 | 39.27 | 39.27 | 41 | +0.00(+0.00%) | |
Mar 29, 2021 | 39.27 | 39.27 | 39.27 | 51 | +0.00(+0.00%) | |
Mar 26, 2021 | 39.27 | 39.27 | 39.27 | 15 | +0.00(+0.00%) | |
Mar 25, 2021 | 39.27 | 39.27 | 39.27 | 39.27 | 252 | +4.80(+13.93%) |
Mar 24, 2021 | 34.47 | 34.47 | 34.47 | 1 | +0.00(+0.00%) | |
Mar 19, 2021 | 34.47 | 34.47 | 34.47 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 34.47 | 34.47 | 34.47 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 34.47 | 34.47 | 34.47 | 9 | +0.00(+0.00%) | |
Mar 12, 2021 | 34.47 | 34.47 | 34.47 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 34.47 | 34.47 | 34.47 | 7 | +0.00(+0.00%) | |
Mar 08, 2021 | 34.47 | 34.47 | 34.47 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 34.47 | 34.47 | 34.47 | 15 | +0.00(+0.00%) | |
Mar 04, 2021 | 34.47 | 34.47 | 34.47 | 10 | +0.00(+0.00%) | |
Mar 03, 2021 | 34.47 | 34.47 | 34.47 | 34.47 | 212 | -6.34(-15.54%) |