Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2550	0.2760	0.2550	0.2760	2,000	+0.02(+8.24%)
May 28, 2020	0.2568	0.2575	0.2520	0.2550	38,579	+0.00(+0.91%)
May 27, 2020	0.2594	0.2594	0.2500	0.2527	7,552	+0.00(+0.88%)
May 26, 2020	0.2110	0.2590	0.2110	0.2505	2,005	-0.01(-3.65%)
May 22, 2020	0.2535	0.2600	0.2400	0.2600	3,800	+0.01(+2.32%)
May 21, 2020	0.2060	0.2541	0.2060	0.2541	15,492	+0.01(+5.44%)
May 20, 2020	0.2562	0.2574	0.2194	0.2410	45,109	+0.02(+9.05%)
May 19, 2020		0.2210	0.2210	0.2210	398	+0.00(+0.00%)
May 18, 2020	0.2020	0.2900	0.2020	0.2210	3,319	-0.02(-7.72%)
May 15, 2020	0.2225	0.2500	0.2150	0.2395	21,800	+0.01(+6.44%)
May 14, 2020	0.2345	0.2350	0.2250	0.2250	878	-0.03(-10.47%)
May 13, 2020	0.2273	0.2513	0.2236	0.2513	6,207	+0.00(+0.52%)
May 12, 2020	0.2235	0.2550	0.2235	0.2500	12,542	+0.01(+3.95%)
May 11, 2020	0.2256	0.2520	0.2256	0.2405	10,907	-0.00(-1.84%)
May 08, 2020	0.2270	0.2450	0.2270	0.2450	400	+0.01(+2.08%)
May 07, 2020	0.2400	0.2400	0.2400	0.2400	1,833	+0.00(+0.21%)
May 06, 2020	0.2140	0.2446	0.2140	0.2395	2,064	-0.00(-0.87%)
May 05, 2020	0.2400	0.2480	0.2195	0.2416	5,772	+0.02(+9.92%)
May 04, 2020	0.2150	0.2640	0.2150	0.2198	46,494	-0.00(-0.86%)
May 01, 2020	0.2231	0.2292	0.2217	0.2217	2,500	-0.02(-8.01%)
Apr 30, 2020	0.2410	0.2560	0.2251	0.2410	5,740	+0.00(+0.00%)
Apr 29, 2020	0.2810	0.2810	0.2210	0.2410	8,073	-0.00(-1.95%)
Apr 28, 2020	0.2350	0.2500	0.2350	0.2458	5,768	+0.03(+12.86%)
Apr 27, 2020	0.2600	0.2610	0.2110	0.2178	14,709	-0.02(-10.26%)
Apr 24, 2020	0.2400	0.2455	0.1980	0.2427	13,000	+0.01(+2.36%)
Apr 23, 2020	0.2327	0.2420	0.2327	0.2371	27,951	+0.03(+12.37%)
Apr 22, 2020	0.1931	0.2110	0.1931	0.2110	473	-0.00(-0.42%)
Apr 21, 2020		0.2119	0.2119	0.2119	148	+0.00(+0.00%)
Apr 20, 2020	0.2330	0.2470	0.2080	0.2119	85,240	+0.02(+9.51%)
Apr 17, 2020	0.2000	0.2000	0.1935	0.1935	1,900	-0.01(-5.15%)
Apr 16, 2020	0.1690	0.2330	0.1690	0.2040	51,222	-0.00(-1.69%)
Apr 15, 2020	0.1760	0.2330	0.1760	0.2075	31,931	+0.02(+9.21%)
Apr 14, 2020	0.2350	0.2360	0.1900	0.1900	10,894	-0.04(-18.63%)
Apr 13, 2020	0.2020	0.2400	0.2020	0.2335	13,789	+0.01(+6.14%)
Apr 09, 2020	0.2284	0.2340	0.2033	0.2200	41,400	+0.02(+10.00%)
Apr 08, 2020	0.2270	0.2400	0.1921	0.2000	25,520	+0.01(+5.21%)
Apr 07, 2020	0.1813	0.2160	0.1813	0.1901	14,783	+0.02(+10.39%)
Apr 06, 2020		0.1722	0.1722	0.1722	2	+0.00(+0.00%)
Apr 03, 2020	0.1684	0.1983	0.1684	0.1722	1,300	-0.03(-12.72%)
Apr 02, 2020	0.2420	0.2420	0.1973	0.1973	822	-0.01(-6.58%)
Apr 01, 2020	0.1842	0.2353	0.1842	0.2112	14,179	+0.00(+0.24%)
Mar 31, 2020	0.1995	0.2110	0.1995	0.2107	6,296	-0.02(-8.39%)
Mar 30, 2020	0.2300	0.2300	0.2300	0.2300	1,284	+0.01(+3.70%)
Mar 27, 2020	0.2450	0.2450	0.1976	0.2218	8,300	-0.01(-3.57%)
Mar 26, 2020	0.2100	0.2300	0.2100	0.2300	496	+0.00(+0.00%)
Mar 25, 2020	0.2300	0.2400	0.1820	0.2300	4,752	-0.01(-3.52%)
Mar 24, 2020	0.2390	0.2390	0.1845	0.2384	21,393	-0.00(-1.85%)
Mar 23, 2020	0.1800	0.2429	0.1800	0.2429	2,327	+0.03(+14.90%)
Mar 20, 2020	0.1915	0.2280	0.1800	0.2114	16,500	-0.01(-3.47%)
Mar 19, 2020	0.1584	0.2405	0.1500	0.2190	64,877	+0.03(+18.12%)
Mar 18, 2020	0.2457	0.2457	0.1592	0.1854	14,130	-0.02(-11.12%)
Mar 17, 2020	0.1900	0.2270	0.1617	0.2086	9,425	+0.02(+13.31%)
Mar 16, 2020	0.2300	0.2500	0.1650	0.1841	6,179	-0.05(-19.96%)
Mar 13, 2020	0.1844	0.2562	0.1844	0.2300	3,000	+0.04(+22.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.