Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2021		0.7600	0.7600	0.7600	0	-0.05(-6.59%)
Mar 17, 2021	0.8146	0.8365	0.7382	0.8136	96,676	+0.10(+14.80%)
Mar 16, 2021	0.7555	0.7621	0.7087	0.7087	16,269	-0.05(-6.32%)
Mar 15, 2021	0.7309	0.7565	0.7000	0.7565	5,377	+0.03(+3.63%)
Mar 12, 2021	0.7500	0.7674	0.7279	0.7300	30,100	-0.02(-2.73%)
Mar 11, 2021	0.7468	0.7654	0.7420	0.7505	18,593	+0.05(+7.21%)
Mar 10, 2021	0.7395	0.7662	0.7000	0.7000	25,780	-0.02(-2.18%)
Mar 09, 2021	0.7560	0.7657	0.7156	0.7156	8,315	-0.02(-2.73%)
Mar 08, 2021	0.7910	0.7910	0.7235	0.7357	8,115	+0.02(+3.50%)
Mar 05, 2021	0.7183	0.7745	0.6515	0.7108	59,100	-0.01(-1.96%)
Mar 04, 2021	0.8500	0.8500	0.7250	0.7250	44,900	-0.11(-13.22%)
Mar 03, 2021	0.8595	0.8615	0.8300	0.8354	26,385	-0.03(-3.00%)
Mar 02, 2021	0.8982	0.9179	0.8612	0.8612	12,522	-0.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.