Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.770 | 0 | -0.33(-3.27%) | |||
May 30, 2023 | 9.930 | 10.10 | 9.930 | 10.10 | 293 | +0.42(+4.34%) |
May 26, 2023 | 9.680 | 9.680 | 9.680 | 9.680 | 195 | -0.00(-0.02%) |
May 25, 2023 | 9.681 | 9.681 | 9.681 | 9.681 | 142 | +0.00(+0.02%) |
May 24, 2023 | 9.680 | 9.680 | 9.680 | 9.680 | 170 | -0.64(-6.18%) |
May 22, 2023 | 10.32 | 0 | +0.39(+3.96%) | |||
May 18, 2023 | 9.925 | 0 | +0.25(+2.53%) | |||
May 17, 2023 | 9.720 | 9.720 | 9.680 | 9.680 | 543 | -0.18(-1.83%) |
May 15, 2023 | 9.860 | 0 | -0.03(-0.25%) | |||
May 12, 2023 | 10.01 | 10.01 | 9.760 | 9.885 | 1,522 | +0.52(+5.50%) |
May 08, 2023 | 9.370 | 0 | -0.44(-4.49%) | |||
May 05, 2023 | 9.810 | 9.810 | 9.810 | 9.810 | 238 | -0.01(-0.10%) |
May 04, 2023 | 9.860 | 9.860 | 9.820 | 9.820 | 307 | +0.45(+4.80%) |
May 02, 2023 | 9.370 | 0 | -1.08(-10.33%) | |||
May 01, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 153 | +0.73(+7.51%) |
Apr 26, 2023 | 9.720 | 0 | +0.29(+3.08%) | |||
Apr 20, 2023 | 9.430 | 0 | -0.06(-0.63%) | |||
Apr 19, 2023 | 9.490 | 9.490 | 9.490 | 9.490 | 171 | -0.22(-2.27%) |
Apr 12, 2023 | 9.710 | 0 | +0.31(+3.34%) | |||
Apr 05, 2023 | 9.396 | 5,924 | -0.21(-2.23%) | |||
Mar 30, 2023 | 9.610 | 0 | +0.00(+0.04%) | |||
Mar 29, 2023 | 9.500 | 9.606 | 9.410 | 9.606 | 2,250 | +0.36(+3.85%) |
Mar 28, 2023 | 9.250 | 9.250 | 9.250 | 9.250 | 371 | -0.29(-3.04%) |
Mar 27, 2023 | 9.540 | 9.540 | 9.540 | 9.540 | 121 | +0.26(+2.80%) |
Mar 24, 2023 | 9.320 | 9.320 | 9.280 | 9.280 | 383 | -0.14(-1.49%) |
Mar 22, 2023 | 9.420 | 0 | -0.30(-3.09%) | |||
Mar 21, 2023 | 9.460 | 9.720 | 9.460 | 9.720 | 277 | +0.26(+2.75%) |
Mar 20, 2023 | 9.460 | 9.460 | 9.460 | 9.460 | 523 | +0.25(+2.74%) |
Mar 17, 2023 | 9.207 | 9.207 | 9.207 | 9.207 | 168 | -0.40(-4.19%) |
Mar 14, 2023 | 9.610 | 0 | +0.40(+4.34%) | |||
Mar 13, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | 216 | -0.17(-1.81%) |
Mar 10, 2023 | 9.380 | 9.380 | 9.380 | 9.380 | 121 | -0.47(-4.77%) |
Mar 08, 2023 | 9.850 | 0 | +0.32(+3.36%) | |||
Mar 07, 2023 | 9.530 | 9.530 | 9.530 | 9.530 | 129 | -0.33(-3.35%) |