Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0063 | 0.0065 | 0.0056 | 0.0065 | 92,150 | +0.00(+8.33%) |
May 30, 2023 | 0.0056 | 0.0067 | 0.0055 | 0.0060 | 307,229 | -0.00(-14.29%) |
May 26, 2023 | 0.0070 | 0.0071 | 0.0055 | 0.0070 | 357,827 | -0.00(-1.41%) |
May 25, 2023 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 39,460 | +0.00(+1.43%) |
May 24, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500 | -0.00(-7.89%) |
May 23, 2023 | 0.0081 | 0.0083 | 0.0061 | 0.0076 | 133,601 | +0.00(+8.57%) |
May 22, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 939,950 | -0.00(-6.67%) |
May 19, 2023 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 300,000 | -0.00(-11.76%) |
May 18, 2023 | 0.0060 | 0.0085 | 0.0060 | 0.0085 | 301,000 | +0.00(+13.33%) |
May 17, 2023 | 0.0065 | 0.0076 | 0.0065 | 0.0075 | 667,518 | +0.00(+0.00%) |
May 16, 2023 | 0.0053 | 0.0077 | 0.0053 | 0.0075 | 205,000 | +0.00(+1.35%) |
May 15, 2023 | 0.0057 | 0.0074 | 0.0053 | 0.0074 | 839,784 | +0.00(+15.62%) |
May 12, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0055 | 0.0064 | 0.0054 | 0.0064 | 707,944 | -0.00(-1.54%) |
May 10, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 110,000 | -0.00(-2.99%) |
May 08, 2023 | 0.0067 | 0 | -0.00(-1.47%) | |||
May 05, 2023 | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 156,001 | +0.00(+1.49%) |
May 04, 2023 | 0.0056 | 0.0067 | 0.0056 | 0.0067 | 186,100 | +0.00(+3.08%) |
May 03, 2023 | 0.0056 | 0.0068 | 0.0056 | 0.0065 | 426,223 | +0.00(+0.00%) |
May 02, 2023 | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 153,469 | -0.00(-10.96%) |
May 01, 2023 | 0.0075 | 0.0075 | 0.0062 | 0.0073 | 432,103 | -0.00(-5.19%) |
Apr 28, 2023 | 0.0070 | 0.0077 | 0.0063 | 0.0077 | 2,000,493 | +0.00(+20.31%) |
Apr 27, 2023 | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 112,100 | +0.00(+10.34%) |
Apr 26, 2023 | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 712,756 | -0.00(-12.12%) |
Apr 25, 2023 | 0.0079 | 0.0079 | 0.0062 | 0.0066 | 777,440 | -0.00(-14.29%) |
Apr 24, 2023 | 0.0079 | 0.0079 | 0.0076 | 0.0077 | 994,720 | +0.00(+2.67%) |
Apr 21, 2023 | 0.0067 | 0.0075 | 0.0060 | 0.0075 | 1,097,104 | +0.00(+19.05%) |
Apr 20, 2023 | 0.0066 | 0.0067 | 0.0063 | 0.0063 | 350,000 | -0.00(-1.56%) |
Apr 19, 2023 | 0.0062 | 0.0064 | 0.0060 | 0.0064 | 1,013,100 | -0.00(-1.54%) |
Apr 18, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 226,020 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0066 | 0.0066 | 0.0061 | 0.0065 | 31,961 | -0.00(-7.14%) |
Apr 14, 2023 | 0.0070 | 0.0074 | 0.0060 | 0.0070 | 1,367,396 | +0.00(+2.94%) |
Apr 13, 2023 | 0.0066 | 0.0068 | 0.0066 | 0.0068 | 127,500 | +0.00(+3.03%) |
Apr 12, 2023 | 0.0068 | 0.0070 | 0.0062 | 0.0066 | 252,500 | -0.00(-8.33%) |
Apr 11, 2023 | 0.0066 | 0.0072 | 0.0062 | 0.0072 | 172,700 | +0.00(+4.35%) |
Apr 10, 2023 | 0.0075 | 0.0075 | 0.0061 | 0.0069 | 168,500 | +0.00(+6.15%) |
Apr 06, 2023 | 0.0062 | 0.0071 | 0.0060 | 0.0065 | 537,539 | -0.00(-1.52%) |
Apr 05, 2023 | 0.0072 | 0.0072 | 0.0066 | 0.0066 | 239,147 | -0.00(-13.16%) |
Apr 03, 2023 | 0.0076 | 0 | -0.00(-1.30%) | |||
Mar 31, 2023 | 0.0073 | 0.0077 | 0.0065 | 0.0077 | 146,000 | -0.00(-6.10%) |
Mar 30, 2023 | 0.0062 | 0.0082 | 0.0060 | 0.0082 | 210,000 | -0.00(-2.38%) |
Mar 29, 2023 | 0.0075 | 0.0084 | 0.0066 | 0.0084 | 806,839 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0085 | 0.0085 | 0.0062 | 0.0084 | 321,501 | -0.00(-1.18%) |
Mar 27, 2023 | 0.0070 | 0.0085 | 0.0065 | 0.0085 | 240,037 | +0.00(+21.43%) |
Mar 24, 2023 | 0.0071 | 0.0073 | 0.0069 | 0.0070 | 537,863 | -0.00(-1.41%) |
Mar 23, 2023 | 0.0068 | 0.0073 | 0.0068 | 0.0071 | 1,000,000 | +0.00(+10.94%) |
Mar 22, 2023 | 0.0073 | 0.0075 | 0.0064 | 0.0064 | 155,300 | -0.00(-12.33%) |
Mar 21, 2023 | 0.0072 | 0.0077 | 0.0062 | 0.0073 | 500,000 | -0.00(-8.75%) |
Mar 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 23,750 | +0.00(+8.11%) |
Mar 17, 2023 | 0.0074 | 0.0080 | 0.0074 | 0.0074 | 400,000 | -0.00(-2.63%) |
Mar 16, 2023 | 0.0062 | 0.0077 | 0.0062 | 0.0076 | 150,048 | +0.00(+8.57%) |
Mar 15, 2023 | 0.0077 | 0.0080 | 0.0070 | 0.0070 | 645,157 | -0.00(-12.50%) |
Mar 14, 2023 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 184,801 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 113,496 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0072 | 0.0080 | 0.0072 | 0.0080 | 146,545 | +0.00(+6.67%) |
Mar 09, 2023 | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 85,000 | -0.00(-6.25%) |
Mar 08, 2023 | 0.0085 | 0.0085 | 0.0074 | 0.0080 | 621,147 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0089 | 0.0092 | 0.0071 | 0.0080 | 1,536,083 | -0.00(-5.88%) |
Mar 06, 2023 | 0.0095 | 0.0095 | 0.0080 | 0.0085 | 290,634 | -0.00(-10.53%) |
Mar 03, 2023 | 0.0060 | 0.0100 | 0.0060 | 0.0095 | 2,725,506 | +0.00(+41.79%) |
Mar 02, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0067 | 1,405,905 | -0.00(-4.29%) |