Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1797 | 0.1797 | 0.1789 | 0.1796 | 11,000 | +0.01(+5.65%) |
May 30, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,500 | +0.02(+12.81%) |
May 26, 2017 | 0.1540 | 0.1540 | 0.1507 | 0.1507 | 16,000 | -0.00(-0.26%) |
May 25, 2017 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 4,000 | +0.00(+0.73%) |
May 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.01(+3.45%) |
May 17, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-2.75%) | |
May 16, 2017 | 0.1450 | 0.1491 | 0.1450 | 0.1491 | 26,000 | -0.00(-2.55%) |
May 15, 2017 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 3,008 | -0.00(-0.65%) |
May 11, 2017 | 0.1540 | 0.1540 | 0.1540 | 0 | -0.00(-2.53%) | |
May 10, 2017 | 0.1537 | 0.1580 | 0.1296 | 0.1580 | 2,600 | +0.01(+4.84%) |
May 09, 2017 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 2,900 | +0.02(+11.63%) |
May 04, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-9.94%) | |
May 03, 2017 | 0.1400 | 0.1499 | 0.1400 | 0.1499 | 1,300 | +0.00(+1.97%) |
May 02, 2017 | 0.1442 | 0.1470 | 0.1442 | 0.1470 | 13,048 | -0.01(-4.55%) |
May 01, 2017 | 0.1558 | 0.1594 | 0.1539 | 0.1540 | 23,024 | -0.00(-0.65%) |
Apr 28, 2017 | 0.1664 | 0.1664 | 0.1550 | 0.1550 | 3,150 | +0.02(+11.51%) |
Apr 26, 2017 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.00(-0.71%) | |
Apr 25, 2017 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | 141,000 | +0.00(+0.94%) |
Apr 24, 2017 | 0.1635 | 0.1635 | 0.1387 | 0.1387 | 5,550 | -0.03(-17.59%) |
Apr 20, 2017 | 0.1683 | 0.1683 | 0.1683 | 0 | -0.00(-1.23%) | |
Apr 17, 2017 | 0.1704 | 0.1704 | 0.1704 | 0 | -0.01(-6.12%) | |
Apr 13, 2017 | 0.2009 | 0.2009 | 0.1815 | 0.1815 | 6,000 | +0.03(+21.65%) |
Apr 06, 2017 | 0.1492 | 0.1492 | 0.1492 | 0 | +0.00(+1.15%) | |
Mar 31, 2017 | 0.1475 | 0.1475 | 0.1475 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.1475 | 0.1475 | 0.1475 | 0 | -0.00(-1.67%) | |
Mar 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,125 | +0.00(+1.83%) |
Mar 23, 2017 | 0.1473 | 0.1473 | 0.1473 | 0 | -0.00(-2.45%) |