Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 63.75 | 63.75 | 63.75 | 63.75 | 1,000 | -0.08(-0.13%) |
May 30, 2019 | 63.75 | 63.95 | 63.55 | 63.83 | 4,034 | +0.88(+1.40%) |
May 29, 2019 | 62.95 | 62.95 | 62.95 | 62.95 | 1,987 | -2.65(-4.04%) |
May 28, 2019 | 65.60 | 65.60 | 65.60 | 7 | +0.00(+0.00%) | |
May 24, 2019 | 65.60 | 65.60 | 65.60 | 4 | +0.00(+0.00%) | |
May 23, 2019 | 65.60 | 65.60 | 65.60 | 67 | +0.00(+0.00%) | |
May 22, 2019 | 65.60 | 65.60 | 65.60 | 105 | +0.00(+0.00%) | |
May 21, 2019 | 65.60 | 65.60 | 65.60 | 18 | +0.00(+0.00%) | |
May 20, 2019 | 65.60 | 65.60 | 65.60 | 2 | +0.00(+0.00%) | |
May 16, 2019 | 65.60 | 65.60 | 65.60 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 65.60 | 65.60 | 65.60 | 0 | -0.03(-0.05%) | |
May 13, 2019 | 65.63 | 65.63 | 65.63 | 1 | +0.00(+0.00%) | |
May 09, 2019 | 65.63 | 65.63 | 65.63 | 0 | -1.27(-1.90%) | |
May 08, 2019 | 66.90 | 66.90 | 66.90 | 2 | +0.00(+0.00%) | |
May 07, 2019 | 66.90 | 66.90 | 66.90 | 99 | +0.00(+0.00%) | |
May 06, 2019 | 66.45 | 66.45 | 66.90 | 314 | +0.45(+0.68%) | |
May 03, 2019 | 66.45 | 66.45 | 66.45 | 66.45 | 1,000 | -0.35(-0.52%) |
May 02, 2019 | 66.80 | 66.80 | 66.80 | 88 | +0.00(+0.00%) | |
May 01, 2019 | 66.80 | 66.80 | 66.80 | 66.80 | 52 | +0.85(+1.29%) |
Apr 30, 2019 | 65.95 | 65.95 | 65.95 | 76 | +0.00(+0.00%) | |
Apr 29, 2019 | 65.95 | 65.95 | 65.95 | 16 | +0.00(+0.00%) | |
Apr 26, 2019 | 65.95 | 65.95 | 65.95 | 65.95 | 1,700 | -0.40(-0.60%) |
Apr 23, 2019 | 66.35 | 66.35 | 66.35 | 0 | +0.60(+0.91%) | |
Apr 22, 2019 | 65.75 | 65.75 | 65.75 | 3 | +0.00(+0.00%) | |
Apr 18, 2019 | 65.75 | 65.75 | 65.75 | 65.75 | 200 | -0.65(-0.98%) |
Apr 15, 2019 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 66.40 | 66.40 | 66.40 | 22 | +0.00(+0.00%) | |
Apr 05, 2019 | 66.40 | 66.40 | 66.40 | 47 | +0.00(+0.00%) | |
Apr 03, 2019 | 66.40 | 66.40 | 66.40 | 0 | +0.15(+0.23%) | |
Apr 02, 2019 | 66.25 | 66.25 | 66.25 | 66.25 | 143 | +1.70(+2.63%) |
Mar 27, 2019 | 64.55 | 64.55 | 64.55 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 64.55 | 64.55 | 64.55 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 64.55 | 64.55 | 64.55 | 0 | +2.50(+4.03%) | |
Mar 19, 2019 | 62.05 | 62.05 | 62.05 | 129 | +0.00(+0.00%) | |
Mar 18, 2019 | 62.05 | 62.05 | 62.05 | 21 | +0.00(+0.00%) | |
Mar 14, 2019 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 62.05 | 62.05 | 62.05 | 0 | -2.15(-3.35%) | |
Mar 04, 2019 | 64.20 | 64.20 | 64.20 | 0 | -0.70(-1.08%) |