Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 12,000 | -0.37(-5.76%) |
May 28, 2019 | 6.367 | 6.367 | 6.367 | 0 | +0.09(+1.38%) | |
May 24, 2019 | 6.280 | 6.280 | 6.280 | 161 | +0.00(+0.00%) | |
May 23, 2019 | 6.150 | 6.280 | 6.150 | 6.280 | 957 | -0.04(-0.66%) |
May 22, 2019 | 6.350 | 6.350 | 6.322 | 25 | -0.03(-0.44%) | |
May 21, 2019 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 6.350 | 6.350 | 6.350 | 6.350 | 1,430 | -0.35(-5.22%) |
May 16, 2019 | 6.700 | 6.700 | 6.700 | 0 | -0.22(-3.18%) | |
May 14, 2019 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 6.500 | 6.920 | 6.500 | 6.920 | 647 | +0.32(+4.85%) |
May 10, 2019 | 6.800 | 6.950 | 6.600 | 6.600 | 7,200 | -0.15(-2.22%) |
May 09, 2019 | 6.550 | 6.750 | 6.550 | 6.750 | 4,221 | -0.25(-3.57%) |
May 08, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 7.050 | 7.200 | 6.980 | 7.000 | 6,229 | +0.05(+0.72%) |
May 06, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 1,021 | -0.10(-1.42%) |
May 03, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 7.250 | 7.250 | 7.050 | 7.050 | 5,836 | -0.07(-0.98%) |
Apr 30, 2019 | 7.120 | 7.120 | 7.120 | 0 | -0.09(-1.21%) | |
Apr 29, 2019 | 7.207 | 7.207 | 7.207 | 0 | -0.04(-0.59%) | |
Apr 25, 2019 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 3,934 | +0.00(+0.00%) |
Apr 23, 2019 | 7.200 | 7.300 | 7.200 | 7.250 | 2,575 | +0.13(+1.83%) |
Apr 22, 2019 | 7.120 | 7.120 | 7.120 | 7.120 | 100 | +0.17(+2.45%) |
Apr 18, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 7.150 | 7.150 | 6.950 | 6.950 | 1,850 | -0.20(-2.80%) |
Apr 16, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 633 | +0.40(+5.93%) |
Apr 15, 2019 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | 4,800 | +0.15(+2.27%) |
Apr 11, 2019 | 6.580 | 6.600 | 6.580 | 6.600 | 1,795 | -0.10(-1.49%) |
Apr 10, 2019 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 758 | -0.05(-0.74%) |
Apr 08, 2019 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 6.790 | 6.790 | 6.750 | 6.750 | 3,300 | +0.00(+0.00%) |
Apr 04, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | 2,937 | -0.05(-0.74%) |
Apr 03, 2019 | 6.850 | 6.850 | 6.800 | 6.800 | 8,016 | +0.19(+2.86%) |
Apr 01, 2019 | 6.611 | 6.611 | 6.611 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 6.611 | 6.611 | 6.611 | 12 | +0.00(+0.00%) | |
Mar 28, 2019 | 6.611 | 6.611 | 6.611 | 0 | -0.08(-1.18%) | |
Mar 27, 2019 | 6.690 | 6.690 | 6.690 | 3,734 | +0.00(+0.00%) | |
Mar 26, 2019 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 6.690 | 6.690 | 6.690 | 6.690 | 400 | +0.05(+0.75%) |
Mar 21, 2019 | 6.640 | 6.640 | 6.640 | 0 | +0.11(+1.67%) | |
Mar 20, 2019 | 6.619 | 6.619 | 6.531 | 1,169 | -0.09(-1.33%) | |
Mar 18, 2019 | 6.619 | 6.619 | 6.619 | 0 | +0.37(+5.91%) | |
Mar 14, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 1,767 | +0.20(+3.31%) |
Mar 12, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 1,000 | -0.09(-1.47%) |
Mar 11, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | 540 | +0.15(+2.55%) |
Mar 07, 2019 | 5.987 | 5.987 | 5.987 | 0 | -0.26(-4.18%) | |
Mar 06, 2019 | 6.249 | 6.249 | 6.249 | 0 | +0.06(+1.03%) | |
Mar 05, 2019 | 6.185 | 6.185 | 6.185 | 0 | +0.16(+2.59%) | |
Mar 04, 2019 | 6.029 | 6.029 | 6.029 | 0 | +0.28(+4.96%) |