Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 700 | +0.23(+2.68%) |
May 27, 2020 | 8.570 | 8.570 | 8.570 | 0 | -0.16(-1.83%) | |
May 26, 2020 | 8.660 | 8.730 | 8.660 | 8.730 | 1,093 | +0.48(+5.82%) |
May 22, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | -0.39(-4.51%) |
May 21, 2020 | 8.650 | 8.650 | 8.640 | 8.640 | 2,506 | -0.42(-4.64%) |
May 20, 2020 | 9.050 | 9.060 | 9.050 | 9.060 | 519 | +0.45(+5.23%) |
May 18, 2020 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | 500 | -0.18(-2.05%) |
May 14, 2020 | 8.850 | 8.850 | 8.790 | 8.790 | 310 | +0.09(+1.03%) |
May 13, 2020 | 8.700 | 8.700 | 8.700 | 8.700 | 188,332 | +0.20(+2.35%) |
May 12, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 155,000 | +0.05(+0.59%) |
May 11, 2020 | 8.800 | 8.800 | 8.450 | 8.450 | 27,742 | -0.15(-1.74%) |
May 08, 2020 | 8.321 | 8.700 | 8.250 | 8.600 | 2,000 | +0.15(+1.78%) |
May 06, 2020 | 8.450 | 8.450 | 8.450 | 0 | +0.40(+4.97%) | |
May 05, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 210 | -0.10(-1.23%) |
May 04, 2020 | 8.150 | 8.150 | 8.150 | 2 | +0.00(+0.00%) | |
May 01, 2020 | 8.350 | 8.350 | 8.150 | 100 | -0.20(-2.40%) | |
Apr 29, 2020 | 8.350 | 8.350 | 8.350 | 0 | -0.05(-0.60%) | |
Apr 28, 2020 | 8.350 | 8.400 | 8.350 | 8.400 | 2,048 | +0.20(+2.44%) |
Apr 27, 2020 | 8.150 | 8.380 | 8.150 | 8.200 | 1,635 | +0.05(+0.61%) |
Apr 24, 2020 | 8.200 | 8.200 | 8.000 | 8.150 | 5,100 | +0.05(+0.62%) |
Apr 23, 2020 | 8.160 | 8.160 | 8.100 | 8.100 | 565 | +0.30(+3.85%) |
Apr 21, 2020 | 7.800 | 7.800 | 7.800 | 0 | -0.65(-7.73%) | |
Apr 20, 2020 | 8.440 | 8.440 | 8.454 | 1,000 | +0.01(+0.16%) | |
Apr 17, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 300 | +0.54(+6.84%) |
Apr 16, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 789 | +0.20(+2.60%) |
Apr 15, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 2,004 | +0.20(+2.67%) |
Apr 13, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 7.100 | 7.500 | 7.100 | 7.500 | 800 | +0.60(+8.70%) |
Apr 08, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 2,502 | -0.28(-3.90%) |
Apr 07, 2020 | 7.250 | 7.250 | 7.100 | 7.180 | 10,969 | +0.68(+10.46%) |
Apr 06, 2020 | 6.500 | 6.500 | 6.500 | 13 | +0.00(+0.00%) | |
Apr 03, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | -0.75(-10.34%) |
Apr 02, 2020 | 7.250 | 7.250 | 7.250 | 85 | +0.00(+0.00%) | |
Apr 01, 2020 | 7.250 | 7.250 | 7.250 | 28 | +0.00(+0.00%) | |
Mar 31, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 3,988 | -0.20(-2.66%) |
Mar 26, 2020 | 7.448 | 7.448 | 7.448 | 0 | +0.45(+6.40%) | |
Mar 25, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 1,973 | +0.01(+0.14%) |
Mar 24, 2020 | 7.100 | 7.100 | 6.850 | 6.990 | 710 | +0.74(+11.84%) |
Mar 23, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 2,050 | -0.40(-6.02%) |
Mar 20, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +1.00(+17.70%) |
Mar 19, 2020 | 5.650 | 5.650 | 5.650 | 5.650 | 310 | -0.69(-10.88%) |
Mar 18, 2020 | 6.200 | 6.340 | 6.010 | 6.340 | 3,310 | -0.13(-2.01%) |
Mar 17, 2020 | 6.400 | 6.470 | 6.400 | 6.470 | 1,154 | +0.42(+6.94%) |
Mar 16, 2020 | 6.910 | 6.910 | 6.050 | 6.050 | 3,500 | -1.45(-19.33%) |
Mar 13, 2020 | 7.570 | 7.600 | 7.250 | 7.500 | 8,300 | +0.50(+7.14%) |
Mar 12, 2020 | 7.370 | 7.370 | 7.000 | 7.000 | 4,968 | -1.10(-13.58%) |
Mar 11, 2020 | 8.100 | 8.100 | 7.000 | 8.100 | 22,380 | +0.10(+1.25%) |
Mar 10, 2020 | 8.300 | 8.300 | 8.000 | 8.000 | 1,831 | +0.35(+4.58%) |
Mar 09, 2020 | 8.000 | 8.000 | 7.600 | 7.650 | 6,355 | -0.95(-11.05%) |
Mar 06, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | 2,000 | -0.07(-0.81%) |
Mar 05, 2020 | 8.670 | 8.670 | 8.670 | 8.670 | 1,077 | +0.31(+3.71%) |
Mar 04, 2020 | 8.350 | 8.360 | 8.330 | 8.360 | 7,765 | -0.04(-0.48%) |
Mar 03, 2020 | 8.400 | 8.400 | 8.400 | 95 | +0.00(+0.00%) |