Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.610 | 2.610 | 2.610 | 0 | -0.08(-2.97%) | |
May 27, 2015 | 2.690 | 2.690 | 2.690 | 0 | +0.04(+1.51%) | |
May 26, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 1,200 | -0.05(-1.85%) |
May 22, 2015 | 2.700 | 2.700 | 2.700 | 0 | +0.03(+1.12%) | |
May 21, 2015 | 2.670 | 2.670 | 2.670 | 2.670 | 1,761 | +0.21(+8.71%) |
May 18, 2015 | 2.456 | 2.456 | 2.456 | 0 | +0.05(+1.91%) | |
May 15, 2015 | 2.500 | 2.500 | 2.410 | 2.410 | 3,587 | -0.29(-10.74%) |
May 13, 2015 | 2.700 | 2.700 | 2.700 | 102 | +0.04(+1.50%) | |
May 12, 2015 | 2.680 | 2.680 | 2.630 | 2.660 | 8,337 | -0.08(-2.92%) |
May 08, 2015 | 2.740 | 2.740 | 2.740 | 0 | +0.18(+7.03%) | |
May 07, 2015 | 2.560 | 2.560 | 2.560 | 2.560 | 400 | +0.05(+1.99%) |
May 06, 2015 | 2.540 | 2.540 | 2.510 | 2.510 | 7,300 | -0.10(-3.83%) |
May 05, 2015 | 2.750 | 2.750 | 2.610 | 2.610 | 11,700 | -0.14(-5.09%) |
May 04, 2015 | 2.580 | 2.750 | 2.580 | 2.750 | 2,000 | +0.18(+7.00%) |
May 01, 2015 | 2.570 | 2.570 | 2.570 | 2.570 | 1,859 | +0.06(+2.39%) |
Apr 29, 2015 | 2.510 | 2.510 | 2.510 | 0 | +0.11(+4.58%) | |
Apr 28, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 2,500 | -0.08(-3.23%) |
Apr 27, 2015 | 2.420 | 2.480 | 2.420 | 2.480 | 350 | +0.08(+3.33%) |
Apr 24, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 3,000 | -0.04(-1.56%) |
Apr 22, 2015 | 2.438 | 2.438 | 2.438 | 0 | +0.04(+1.58%) | |
Apr 21, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 13,425 | -0.05(-2.04%) |
Apr 20, 2015 | 2.400 | 2.450 | 2.240 | 2.450 | 19,700 | -0.08(-3.16%) |
Apr 17, 2015 | 2.490 | 2.530 | 2.490 | 2.530 | 19,625 | -0.07(-2.69%) |
Apr 16, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 1,005 | +0.03(+1.17%) |
Apr 15, 2015 | 2.570 | 2.570 | 2.570 | 2.570 | 250 | +0.25(+10.78%) |
Apr 14, 2015 | 2.460 | 2.460 | 2.320 | 2.320 | 600 | -0.28(-10.77%) |
Apr 13, 2015 | 2.690 | 2.690 | 2.600 | 2.600 | 23,780 | +0.18(+7.44%) |
Apr 10, 2015 | 2.420 | 2.420 | 2.398 | 2.420 | 6,059 | +0.11(+4.67%) |
Apr 09, 2015 | 2.312 | 2.312 | 2.312 | 2.312 | 20,000 | +0.11(+5.09%) |
Apr 07, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) | |
Apr 06, 2015 | 2.180 | 2.180 | 2.172 | 2.180 | 7,960 | +0.05(+2.35%) |
Apr 02, 2015 | 2.130 | 2.130 | 2.130 | 0 | +0.22(+11.52%) | |
Mar 31, 2015 | 1.910 | 1.910 | 1.910 | 0 | +0.11(+6.11%) | |
Mar 26, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
Mar 25, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | -0.02(-1.13%) |
Mar 20, 2015 | 1.770 | 1.770 | 1.770 | 0 | +0.13(+8.19%) | |
Mar 11, 2015 | 1.636 | 1.636 | 1.636 | 0 | +0.02(+0.99%) | |
Mar 10, 2015 | 1.620 | 1.620 | 1.620 | 1.620 | 400 | -0.05(-2.88%) |
Mar 09, 2015 | 1.680 | 1.680 | 1.668 | 1.668 | 12,150 | +0.05(+2.96%) |