Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.140 | 2.140 | 2.140 | 2.140 | 2,000 | -0.07(-3.17%) |
May 29, 2018 | 2.210 | 2.210 | 2.210 | 0 | -0.02(-0.72%) | |
May 23, 2018 | 2.226 | 2.226 | 2.226 | 0 | +0.06(+2.58%) | |
May 22, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 3,000 | +0.00(+0.00%) |
May 21, 2018 | 2.230 | 2.230 | 2.170 | 2.170 | 2,800 | -0.06(-2.69%) |
May 17, 2018 | 2.230 | 2.230 | 2.230 | 0 | +0.06(+2.76%) | |
May 15, 2018 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.18%) | |
May 10, 2018 | 2.166 | 2.166 | 2.166 | 0 | +0.02(+0.75%) | |
May 08, 2018 | 2.150 | 2.150 | 2.150 | 0 | +0.08(+3.86%) | |
May 07, 2018 | 2.070 | 2.070 | 2.070 | 2.070 | 2,400 | -0.17(-7.59%) |
May 04, 2018 | 2.240 | 2.260 | 2.240 | 2.240 | 8,239 | +0.09(+4.19%) |
May 03, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 900 | -0.03(-1.38%) |
Apr 30, 2018 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+2.64%) | |
Apr 25, 2018 | 2.124 | 2.124 | 2.124 | 0 | -0.02(-0.75%) | |
Apr 24, 2018 | 2.140 | 2.140 | 2.140 | 2.140 | 150 | +0.00(+0.00%) |
Apr 23, 2018 | 2.140 | 2.140 | 2.140 | 2.140 | 300 | +0.00(+0.00%) |
Apr 20, 2018 | 2.170 | 2.170 | 2.140 | 2.140 | 18,257 | -0.08(-3.60%) |
Apr 19, 2018 | 2.220 | 2.220 | 2.220 | 2.220 | 6,300 | +0.01(+0.45%) |
Apr 18, 2018 | 2.230 | 2.230 | 2.195 | 2.210 | 13,850 | +0.00(+0.00%) |
Apr 17, 2018 | 2.230 | 2.230 | 2.210 | 2.210 | 1,100 | +0.01(+0.45%) |
Apr 10, 2018 | 2.200 | 2.200 | 2.200 | 0 | -0.03(-1.35%) | |
Apr 06, 2018 | 2.230 | 2.230 | 2.230 | 0 | +0.08(+3.72%) | |
Apr 05, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.06(-2.71%) |
Apr 04, 2018 | 2.234 | 2.234 | 2.210 | 2.210 | 5,722 | -0.04(-1.78%) |
Apr 03, 2018 | 2.290 | 2.290 | 2.250 | 2.250 | 6,304 | +0.06(+2.74%) |
Apr 02, 2018 | 2.214 | 2.214 | 2.190 | 2.190 | 8,300 | -0.02(-0.73%) |
Mar 29, 2018 | 2.206 | 2.206 | 2.206 | 0 | -0.13(-5.73%) | |
Mar 28, 2018 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | +0.03(+1.30%) |
Mar 27, 2018 | 2.302 | 2.330 | 2.280 | 2.310 | 33,815 | +0.08(+3.49%) |
Mar 26, 2018 | 2.232 | 2.232 | 2.232 | 2.232 | 1,000 | +0.11(+5.28%) |
Mar 23, 2018 | 2.110 | 2.120 | 2.110 | 2.120 | 1,200 | -0.14(-6.19%) |
Mar 22, 2018 | 2.250 | 2.260 | 2.180 | 2.260 | 11,030 | -0.05(-2.16%) |
Mar 21, 2018 | 2.310 | 2.320 | 2.285 | 2.310 | 29,620 | +0.00(+0.00%) |
Mar 20, 2018 | 2.310 | 2.310 | 2.310 | 2.310 | 3,050 | +0.10(+4.71%) |
Mar 19, 2018 | 2.230 | 2.230 | 2.180 | 2.206 | 8,008 | -0.04(-1.96%) |
Mar 16, 2018 | 2.280 | 2.280 | 2.240 | 2.250 | 13,700 | -0.00(-0.09%) |
Mar 15, 2018 | 2.276 | 2.276 | 2.228 | 2.252 | 12,677 | +0.05(+2.36%) |
Mar 14, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | +0.00(+0.00%) |
Mar 13, 2018 | 2.200 | 2.200 | 2.190 | 2.200 | 9,543 | +0.02(+0.92%) |
Mar 12, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 454 | +0.06(+3.02%) |
Mar 08, 2018 | 2.116 | 2.116 | 2.116 | 0 | +0.02(+0.86%) | |
Mar 07, 2018 | 2.120 | 2.120 | 2.098 | 2.098 | 2,000 | -0.06(-2.87%) |
Mar 06, 2018 | 2.200 | 2.200 | 2.120 | 2.160 | 12,729 | +0.02(+0.93%) |
Mar 05, 2018 | 2.120 | 2.140 | 2.046 | 2.140 | 2,800 | +0.00(+0.00%) |
Mar 02, 2018 | 2.140 | 2.140 | 2.140 | 2.140 | 500 | +0.03(+1.42%) |